西部ガスホールディングス 9536
39 勝/ 28 敗
売りシグナル 点灯中
過去5年間で67回中39回株価が下落した(39勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
2,387 |
- | - |
- - |
|
2025/12/30
2,255 |
2,284 | 2,237 |
-47 (-2%) |
|
2025/12/29
2,213 |
2,220 | 2,211 |
-9 (-0.4%) |
|
2025/12/26
2,206 |
2,210 | 2,205 |
-5 (-0.2%) |
|
2025/12/25
2,196 |
2,200 | 2,214 |
+14 (+0.6%) |
|
2025/12/24
2,190 |
2,197 | 2,239 |
+42 (+1.9%) |
|
2025/08/12
1,978 |
1,981 | 1,973 |
-8 (-0.4%) |
|
2025/08/08
1,960 |
1,962 | 1,974 |
+12 (+0.6%) |
|
2025/08/01
1,908 |
1,896 | 1,960 |
+64 (+3.3%) |
|
2025/07/25
1,878 |
1,879 | 1,908 |
+29 (+1.5%) |
|
2025/07/24
1,863 |
1,863 | 1,852 |
-11 (-0.5%) |
|
2025/06/18
1,814 |
1,815 | 1,740 |
-75 (-4.1%) |
|
2025/05/02
1,799 |
1,794 | 1,754 |
-40 (-2.2%) |
|
2025/05/01
1,785 |
1,785 | 1,773 |
-12 (-0.6%) |
|
2025/03/06
1,714 |
1,706 | 1,711 |
+5 (+0.2%) |
|
2025/03/05
1,711 |
1,723 | 1,693 |
-30 (-1.7%) |
|
2024/06/10
2,002 |
2,001 | 1,981 |
-20 (-0.9%) |
|
2024/04/23
2,014 |
2,014 | 1,965 |
-49 (-2.4%) |
|
2024/04/22
2,006 |
2,010 | 1,965 |
-45 (-2.2%) |
|
2024/04/15
1,978 |
1,991 | 2,006 |
+15 (+0.7%) |
|
2024/04/11
1,962 |
1,972 | 1,947 |
-25 (-1.2%) |
|
2024/03/15
1,940 |
1,947 | 1,920 |
-27 (-1.3%) |
|
2024/03/08
1,923 |
1,910 | 1,940 |
+30 (+1.5%) |
|
2024/01/10
2,011 |
2,012 | 1,962 |
-50 (-2.4%) |
|
2024/01/09
2,014 |
2,002 | 1,982 |
-20 (-0.9%) |
|
2024/01/05
1,984 |
1,985 | 2,011 |
+26 (+1.3%) |
|
2024/01/04
1,978 |
1,987 | 1,988 |
+1 (+0%) |
|
2023/12/12
1,954 |
1,957 | 1,890 |
-67 (-3.4%) |
|
2023/12/11
1,942 |
1,948 | 1,884 |
-64 (-3.2%) |
|
2023/12/07
1,920 |
1,920 | 1,908 |
-12 (-0.6%) |
|
2023/12/06
1,925 |
1,920 | 1,922 |
+2 (+0.1%) |
|
2023/11/02
1,986 |
1,999 | 1,896 |
-103 (-5.1%) |
|
2023/09/05
2,074 |
2,074 | 2,045 |
-29 (-1.3%) |
|
2023/09/04
2,058 |
2,058 | 2,053 |
-5 (-0.2%) |
|
2023/09/01
2,044 |
2,050 | 2,066 |
+16 (+0.7%) |
|
2023/08/31
2,037 |
2,030 | 2,070 |
+40 (+1.9%) |
|
2023/08/30
2,018 |
2,023 | 2,054 |
+31 (+1.5%) |
|
2023/06/12
2,147 |
2,150 | 2,076 |
-74 (-3.4%) |
|
2023/06/09
2,136 |
2,150 | 2,082 |
-68 (-3.1%) |
|
2023/06/08
2,136 |
2,146 | 2,134 |
-12 (-0.5%) |
|
2023/06/07
2,094 |
2,120 | 2,123 |
+3 (+0.1%) |
|
2023/06/06
2,073 |
2,100 | 2,155 |
+55 (+2.6%) |
|
2023/05/09
1,969 |
1,969 | 2,004 |
+35 (+1.7%) |
|
2023/05/08
1,932 |
1,933 | 1,958 |
+25 (+1.2%) |
|
2023/05/02
1,926 |
1,930 | 1,958 |
+28 (+1.4%) |
|
2023/05/01
1,924 |
1,926 | 1,941 |
+15 (+0.7%) |
|
2023/04/28
1,893 |
1,899 | 1,948 |
+49 (+2.5%) |
|
2023/02/28
1,830 |
1,818 | 1,824 |
+6 (+0.3%) |
|
2023/01/31
1,834 |
1,834 | 1,767 |
-67 (-3.6%) |
|
2023/01/24
1,746 |
1,746 | 1,834 |
+88 (+5%) |
|
2023/01/23
1,727 |
1,736 | 1,756 |
+20 (+1.1%) |
|
2023/01/18
1,709 |
1,709 | 1,732 |
+23 (+1.3%) |
|
2022/12/29
1,708 |
1,710 | 1,668 |
-42 (-2.4%) |
|
2022/09/09
1,828 |
1,832 | 1,786 |
-46 (-2.5%) |
|
2022/08/31
1,832 |
1,812 | 1,773 |
-39 (-2.1%) |
|
2022/04/28
2,129 |
2,125 | 2,024 |
-101 (-4.7%) |
|
2022/02/09
2,258 |
2,265 | 2,228 |
-37 (-1.6%) |
|
2022/01/26
2,218 |
2,237 | 2,201 |
-36 (-1.6%) |
|
2022/01/24
2,217 |
2,217 | 2,183 |
-34 (-1.5%) |
|
2021/12/15
2,368 |
2,391 | 2,259 |
-132 (-5.5%) |
|
2021/12/14
2,339 |
2,346 | 2,279 |
-67 (-2.8%) |
|
2021/09/24
2,617 |
2,618 | 2,399 |
-219 (-8.3%) |
|
2021/09/07
2,564 |
2,564 | 2,561 |
-3 (-0.1%) |
|
2021/09/06
2,499 |
2,518 | 2,525 |
+7 (+0.2%) |
|
2021/07/13
2,558 |
2,527 | 2,442 |
-85 (-3.3%) |
|
2021/03/17
3,245 |
3,230 | 3,050 |
-180 (-5.5%) |
|
2021/03/11
3,115 |
3,085 | 3,185 |
+100 (+3.2%) |
|
2021/03/09
3,150 |
3,145 | 3,170 |
+25 (+0.7%) |