日清食品ホールディングス 2897
21 勝/ 19 敗
売りシグナル 点灯中
過去3年間で40回中21回株価が下落した(21勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
3,253 |
- | - |
- - |
|
2026/01/20
3,163 |
3,120 | 3,098 |
-22 (-0.7%) |
|
2026/01/19
3,060 |
3,126 | 3,091 |
-35 (-1.1%) |
|
2026/01/16
2,975 |
3,019 | 3,094 |
+75 (+2.4%) |
|
2025/12/19
2,973.5 |
2,974 | 2,902.5 |
-71.5 (-2.4%) |
|
2025/11/14
2,884 |
2,871 | 2,844 |
-27 (-0.9%) |
|
2025/11/13
2,899.5 |
2,892.5 | 2,870 |
-22.5 (-0.7%) |
|
2025/07/03
3,059 |
3,023 | 2,897.5 |
-125.5 (-4.1%) |
|
2025/07/02
3,079 |
3,075 | 2,920 |
-155 (-5%) |
|
2025/05/08
3,294 |
3,256 | 3,140 |
-116 (-3.5%) |
|
2025/03/11
3,139 |
3,176 | 3,207 |
+31 (+0.9%) |
|
2024/09/27
4,109 |
4,050 | 4,084 |
+34 (+0.8%) |
|
2024/09/26
4,072 |
4,013 | 4,019 |
+6 (+0.1%) |
|
2024/09/20
3,969 |
3,988 | 4,007 |
+19 (+0.4%) |
|
2024/09/17
3,957 |
3,957 | 3,989 |
+32 (+0.8%) |
|
2024/07/31
4,473 |
4,450 | 3,756 |
-694 (-15.5%) |
|
2024/07/18
4,370 |
4,379 | 4,326 |
-53 (-1.2%) |
|
2024/07/11
4,283 |
4,290 | 4,300 |
+10 (+0.2%) |
|
2024/07/10
4,232 |
4,260 | 4,370 |
+110 (+2.5%) |
|
2024/05/10
4,302 |
4,250 | 4,094 |
-156 (-3.6%) |
|
2024/01/12
5,156 |
5,156 | 4,978 |
-178 (-3.4%) |
|
2023/11/13
5,008.3 |
5,015 | 4,835 |
-180 (-3.5%) |
|
2023/11/10
4,885 |
4,886.7 | 4,811.7 |
-75 (-1.5%) |
|
2023/11/02
4,543.3 |
4,566.7 | 4,885 |
+318.3 (+6.9%) |
|
2023/10/06
4,366.7 |
4,366.7 | 3,980 |
-386.6 (-8.8%) |
|
2023/10/05
4,378.3 |
4,331.7 | 4,056.7 |
-275 (-6.3%) |
|
2023/08/08
4,340 |
4,315 | 4,120 |
-195 (-4.5%) |
|
2023/08/04
4,361.7 |
4,333.3 | 4,120 |
-213.3 (-4.9%) |
|
2023/08/03
4,310 |
4,308.3 | 4,250 |
-58.3 (-1.3%) |
|
2023/08/02
4,063.3 |
4,063.3 | 4,298.3 |
+235 (+5.7%) |
|
2023/08/01
4,075 |
4,058.3 | 4,340 |
+281.6 (+6.9%) |
|
2023/04/26
4,333.3 |
4,306.7 | 4,380 |
+73.3 (+1.7%) |
|
2023/04/25
4,310 |
4,333.3 | 4,356.7 |
+23.3 (+0.5%) |
|
2023/04/24
4,266.7 |
4,296.7 | 4,400 |
+103.3 (+2.4%) |
|
2023/04/21
4,216.7 |
4,253.3 | 4,373.3 |
+120 (+2.8%) |
|
2023/04/18
4,110 |
4,113.3 | 4,310 |
+196.6 (+4.7%) |
|
2023/03/29
4,056.7 |
4,050 | 3,990 |
-60 (-1.4%) |
|
2023/03/09
3,940 |
3,923.3 | 3,903.3 |
-20 (-0.5%) |
|
2023/02/08
3,710 |
3,733.3 | 3,823.3 |
+90 (+2.4%) |
|
2023/02/07
3,740 |
3,716.7 | 3,853.3 |
+136.6 (+3.6%) |
|
2023/02/06
3,560 |
3,700 | 3,730 |
+30 (+0.8%) |