ラクト・ジャパン 3139
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
3,575 |
- | - |
- - |
|
2026/01/09
3,540 |
3,565 | 3,520 |
-45 (-1.2%) |
|
2025/11/12
3,670 |
3,690 | 3,580 |
-110 (-2.9%) |
|
2025/09/08
4,200 |
4,215 | 4,155 |
-60 (-1.4%) |
|
2025/07/15
4,225 |
4,245 | 3,865 |
-380 (-8.9%) |
|
2025/07/14
4,175 |
4,165 | 3,910 |
-255 (-6.1%) |
|
2025/07/11
4,170 |
4,180 | 3,940 |
-240 (-5.7%) |
|
2025/07/10
4,100 |
4,030 | 3,985 |
-45 (-1.1%) |
|
2025/07/09
3,745 |
4,300 | 4,000 |
-300 (-6.9%) |
|
2025/06/05
3,615 |
3,605 | 3,665 |
+60 (+1.6%) |
|
2025/06/04
3,600 |
3,595 | 3,605 |
+10 (+0.2%) |
|
2025/05/30
3,535 |
3,495 | 3,610 |
+115 (+3.2%) |
|
2025/04/22
3,750 |
3,700 | 3,525 |
-175 (-4.7%) |
|
2025/04/21
3,720 |
3,750 | 3,530 |
-220 (-5.8%) |
|
2025/04/18
3,590 |
3,650 | 3,575 |
-75 (-2%) |
|
2025/04/17
3,510 |
3,510 | 3,650 |
+140 (+3.9%) |
|
2025/04/16
3,420 |
3,440 | 3,700 |
+260 (+7.5%) |
|
2025/04/15
3,365 |
3,425 | 3,750 |
+325 (+9.4%) |
|
2025/03/18
2,970 |
2,985 | 2,974 |
-11 (-0.3%) |