ラクト・ジャパン 3139
32 勝/ 35 敗
売りシグナル 点灯中
過去5年間で67回中32回株価が下落した(32勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
3,575 |
- | - |
- - |
|
2026/01/09
3,540 |
3,565 | 3,520 |
-45 (-1.2%) |
|
2025/11/12
3,670 |
3,690 | 3,580 |
-110 (-2.9%) |
|
2025/09/08
4,200 |
4,215 | 4,155 |
-60 (-1.4%) |
|
2025/07/15
4,225 |
4,245 | 3,865 |
-380 (-8.9%) |
|
2025/07/14
4,175 |
4,165 | 3,910 |
-255 (-6.1%) |
|
2025/07/11
4,170 |
4,180 | 3,940 |
-240 (-5.7%) |
|
2025/07/10
4,100 |
4,030 | 3,985 |
-45 (-1.1%) |
|
2025/07/09
3,745 |
4,300 | 4,000 |
-300 (-6.9%) |
|
2025/06/05
3,615 |
3,605 | 3,665 |
+60 (+1.6%) |
|
2025/06/04
3,600 |
3,595 | 3,605 |
+10 (+0.2%) |
|
2025/05/30
3,535 |
3,495 | 3,610 |
+115 (+3.2%) |
|
2025/04/22
3,750 |
3,700 | 3,525 |
-175 (-4.7%) |
|
2025/04/21
3,720 |
3,750 | 3,530 |
-220 (-5.8%) |
|
2025/04/18
3,590 |
3,650 | 3,575 |
-75 (-2%) |
|
2025/04/17
3,510 |
3,510 | 3,650 |
+140 (+3.9%) |
|
2025/04/16
3,420 |
3,440 | 3,700 |
+260 (+7.5%) |
|
2025/04/15
3,365 |
3,425 | 3,750 |
+325 (+9.4%) |
|
2025/03/18
2,970 |
2,985 | 2,974 |
-11 (-0.3%) |
|
2025/01/29
3,315 |
3,260 | 3,015 |
-245 (-7.5%) |
|
2025/01/17
2,982 |
2,982 | 3,015 |
+33 (+1.1%) |
|
2025/01/16
2,915 |
2,890 | 2,940 |
+50 (+1.7%) |
|
2025/01/15
2,829 |
2,840 | 2,968 |
+128 (+4.5%) |
|
2024/12/05
2,914 |
2,917 | 2,773 |
-144 (-4.9%) |
|
2024/12/02
2,903 |
2,880 | 2,852 |
-28 (-0.9%) |
|
2024/11/29
2,882 |
2,860 | 2,876 |
+16 (+0.5%) |
|
2024/11/28
2,842 |
2,831 | 2,914 |
+83 (+2.9%) |
|
2024/08/27
3,235 |
3,260 | 3,155 |
-105 (-3.2%) |
|
2024/07/18
3,010 |
2,954 | 3,020 |
+66 (+2.2%) |
|
2024/07/16
3,075 |
3,065 | 2,984 |
-81 (-2.6%) |
|
2024/06/03
2,842 |
2,850 | 2,898 |
+48 (+1.6%) |
|
2024/05/31
2,844 |
2,867 | 2,868 |
+1 (+0%) |
|
2024/05/30
2,827 |
2,855 | 2,887 |
+32 (+1.1%) |
|
2024/05/01
2,670 |
2,670 | 2,707 |
+37 (+1.3%) |
|
2024/04/22
2,555 |
2,554 | 2,610 |
+56 (+2.1%) |
|
2024/04/16
2,472 |
2,470 | 2,534 |
+64 (+2.5%) |
|
2024/04/15
2,462 |
2,469 | 2,555 |
+86 (+3.4%) |
|
2024/03/12
2,386 |
2,391 | 2,410 |
+19 (+0.7%) |
|
2024/03/11
2,396 |
2,396 | 2,330 |
-66 (-2.7%) |
|
2024/03/08
2,307 |
2,310 | 2,331 |
+21 (+0.9%) |
|
2024/01/17
2,144 |
2,106 | 2,247 |
+141 (+6.6%) |
|
2024/01/16
2,151 |
2,150 | 2,195 |
+45 (+2%) |
|
2024/01/15
2,200 |
2,200 | 2,192 |
-8 (-0.3%) |
|
2024/01/11
1,960 |
1,970 | 2,152 |
+182 (+9.2%) |
|
2024/01/09
1,951 |
1,959 | 2,151 |
+192 (+9.8%) |
|
2023/09/19
2,163 |
2,161 | 2,116 |
-45 (-2%) |
|
2023/08/16
2,069 |
2,069 | 2,005 |
-64 (-3%) |
|
2023/08/15
2,070 |
2,063 | 2,007 |
-56 (-2.7%) |
|
2023/03/29
2,043 |
2,050 | 1,998 |
-52 (-2.5%) |
|
2023/01/04
2,250 |
2,244 | 2,152 |
-92 (-4%) |
|
2022/12/30
2,218 |
2,230 | 2,184 |
-46 (-2%) |
|
2022/12/29
2,226 |
2,235 | 2,184 |
-51 (-2.2%) |
|
2022/12/28
2,184 |
2,184 | 2,219 |
+35 (+1.6%) |
|
2022/07/11
2,454 |
2,440 | 2,450 |
+10 (+0.4%) |
|
2022/07/08
2,339 |
2,340 | 2,467 |
+127 (+5.4%) |
|
2022/07/07
2,307 |
2,318 | 2,440 |
+122 (+5.2%) |
|
2022/07/06
2,312 |
2,315 | 2,384 |
+69 (+2.9%) |
|
2022/06/28
2,149 |
2,107 | 2,078 |
-29 (-1.3%) |
|
2022/06/09
2,136 |
2,112 | 2,007 |
-105 (-4.9%) |
|
2021/09/03
2,804 |
2,800 | 2,868 |
+68 (+2.4%) |
|
2021/09/02
2,769 |
2,777 | 2,824 |
+47 (+1.6%) |
|
2021/08/30
2,733 |
2,724 | 2,776 |
+52 (+1.9%) |
|
2021/04/22
3,035 |
2,975 | 2,757 |
-218 (-7.3%) |
|
2021/04/19
2,997 |
2,975 | 2,823 |
-152 (-5.1%) |
|
2021/04/16
2,986 |
2,989 | 2,940 |
-49 (-1.6%) |
|
2021/04/15
2,942 |
2,943 | 3,035 |
+92 (+3.1%) |
|
2021/03/15
2,897 |
2,903 | 2,879 |
-24 (-0.8%) |
|
2021/03/11
2,873 |
2,868 | 2,915 |
+47 (+1.6%) |