小野薬品工業 4528
21 勝/ 10 敗
売りシグナル 点灯中
過去3年間で31回中21回株価が下落した(21勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
2,411.5 |
- | - |
- - |
|
2026/02/02
2,381.5 |
2,357 | - |
- - |
|
2026/01/14
2,284.5 |
2,262.5 | 2,243.5 |
-19 (-0.8%) |
|
2026/01/13
2,261.5 |
2,256 | 2,256.5 |
+0.5 (+0%) |
|
2026/01/09
2,272.5 |
2,279 | 2,243.5 |
-35.5 (-1.5%) |
|
2026/01/08
2,250 |
2,232.5 | 2,260.5 |
+28 (+1.2%) |
|
2025/11/27
2,226 |
2,196 | 2,141.5 |
-54.5 (-2.4%) |
|
2025/11/26
2,169 |
2,169 | 2,132.5 |
-36.5 (-1.6%) |
|
2025/11/14
2,039.5 |
2,033.5 | 2,077.5 |
+44 (+2.1%) |
|
2025/11/13
2,004 |
2,005 | 2,058 |
+53 (+2.6%) |
|
2025/11/06
1,941 |
1,941 | 2,004 |
+63 (+3.2%) |
|
2025/10/10
1,805.5 |
1,768 | 1,840 |
+72 (+4%) |
|
2025/10/09
1,852 |
1,854 | 1,812.5 |
-41.5 (-2.2%) |
|
2025/08/06
1,710 |
1,693 | 1,726.5 |
+33.5 (+1.9%) |
|
2025/07/16
1,660 |
1,654 | 1,636.5 |
-17.5 (-1%) |
|
2025/07/15
1,661.5 |
1,650 | 1,624.5 |
-25.5 (-1.5%) |
|
2025/07/14
1,638.5 |
1,641 | 1,581.5 |
-59.5 (-3.6%) |
|
2025/07/11
1,612.5 |
1,607 | 1,599.5 |
-7.5 (-0.4%) |
|
2025/03/11
1,735.5 |
1,695.5 | 1,656 |
-39.5 (-2.3%) |
|
2025/03/10
1,716.5 |
1,717 | 1,656 |
-61 (-3.5%) |
|
2025/02/26
1,650 |
1,640 | 1,628.5 |
-11.5 (-0.7%) |
|
2023/11/24
2,849 |
2,849 | 2,708 |
-141 (-4.9%) |
|
2023/11/22
2,801 |
2,830 | 2,721 |
-109 (-3.8%) |
|
2023/11/20
2,751.5 |
2,752.5 | 2,738 |
-14.5 (-0.5%) |
|
2023/09/15
2,937.5 |
2,935 | 2,846.5 |
-88.5 (-3%) |
|
2023/09/14
2,893.5 |
2,921.5 | 2,870 |
-51.5 (-1.7%) |
|
2023/09/13
2,874 |
2,886 | 2,871 |
-15 (-0.5%) |
|
2023/09/12
2,886.5 |
2,900 | 2,898.5 |
-1.5 (-0%) |
|
2023/09/11
2,851 |
2,864.5 | 2,926.5 |
+62 (+2.1%) |
|
2023/08/01
2,705 |
2,692 | 2,760.5 |
+68.5 (+2.5%) |
|
2023/07/26
2,684.5 |
2,663 | 2,678 |
+15 (+0.5%) |
|
2023/06/06
2,785 |
2,737.5 | 2,694 |
-43.5 (-1.5%) |
|
2023/06/05
2,757 |
2,732.5 | 2,718 |
-14.5 (-0.5%) |