エムケー精工 5906
43 勝/ 16 敗
売りシグナル 点灯中
過去3年間で59回中43回株価が下落した(43勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
831 |
- | - |
- - |
|
2026/02/02
748 |
830 | - |
- - |
|
2026/01/22
704 |
704 | 649 |
-55 (-7.8%) |
|
2026/01/21
700 |
697 | 655 |
-42 (-6%) |
|
2026/01/20
693 |
675 | 669 |
-6 (-0.8%) |
|
2026/01/19
682 |
688 | 685 |
-3 (-0.4%) |
|
2025/12/19
646 |
656 | 660 |
+4 (+0.6%) |
|
2025/12/18
676 |
706 | 659 |
-47 (-6.6%) |
|
2025/12/17
650 |
690 | 671 |
-19 (-2.7%) |
|
2025/11/11
555 |
554 | 536 |
-18 (-3.2%) |
|
2025/09/12
560 |
566 | 552 |
-14 (-2.4%) |
|
2025/08/28
557 |
560 | 540 |
-20 (-3.5%) |
|
2025/07/31
554 |
554 | 540 |
-14 (-2.5%) |
|
2025/07/30
561 |
557 | 543 |
-14 (-2.5%) |
|
2025/07/28
506 |
509 | 539 |
+30 (+5.8%) |
|
2025/05/30
522 |
526 | 476 |
-50 (-9.5%) |
|
2025/05/29
500 |
508 | 472 |
-36 (-7%) |
|
2025/05/28
503 |
504 | 482 |
-22 (-4.3%) |
|
2025/05/27
492 |
495 | 476 |
-19 (-3.8%) |
|
2025/03/17
544 |
511 | 491 |
-20 (-3.9%) |
|
2025/03/10
528 |
527 | 544 |
+17 (+3.2%) |
|
2025/03/07
528 |
534 | 524 |
-10 (-1.8%) |
|
2025/01/30
568 |
518 | 500 |
-18 (-3.4%) |
|
2025/01/29
559 |
555 | 493 |
-62 (-11.1%) |
|
2025/01/06
538 |
540 | 505 |
-35 (-6.4%) |
|
2024/12/24
500 |
502 | 538 |
+36 (+7.1%) |
|
2024/12/20
492 |
495 | 505 |
+10 (+2%) |
|
2024/12/19
484 |
485 | 503 |
+18 (+3.7%) |
|
2024/12/18
487 |
484 | 501 |
+17 (+3.5%) |
|
2024/12/12
472 |
473 | 484 |
+11 (+2.3%) |
|
2024/12/11
467 |
473 | 487 |
+14 (+2.9%) |
|
2024/12/10
460 |
460 | 463 |
+3 (+0.6%) |
|
2024/11/25
453 |
455 | 450 |
-5 (-1%) |
|
2024/11/15
447 |
447 | 448 |
+1 (+0.2%) |
|
2024/10/25
438 |
438 | 434 |
-4 (-0.9%) |
|
2024/07/31
450 |
450 | 403 |
-47 (-10.4%) |
|
2024/07/30
443 |
447 | 385 |
-62 (-13.8%) |
|
2024/07/29
435 |
440 | 370 |
-70 (-15.9%) |
|
2024/07/02
411 |
408 | 404 |
-4 (-0.9%) |
|
2024/06/13
409 |
404 | 399 |
-5 (-1.2%) |
|
2024/06/12
404 |
406 | 402 |
-4 (-0.9%) |
|
2024/06/11
403 |
402 | 404 |
+2 (+0.4%) |
|
2024/03/15
465 |
444 | 431 |
-13 (-2.9%) |
|
2024/01/30
445 |
440 | 436 |
-4 (-0.9%) |
|
2024/01/29
462 |
456 | 434 |
-22 (-4.8%) |
|
2024/01/25
425 |
425 | 443 |
+18 (+4.2%) |
|
2024/01/09
400 |
400 | 399 |
-1 (-0.2%) |
|
2024/01/05
400 |
403 | 399 |
-4 (-0.9%) |
|
2024/01/04
397 |
397 | 398 |
+1 (+0.2%) |
|
2023/11/01
397 |
399 | 390 |
-9 (-2.2%) |
|
2023/10/31
395 |
395 | 389 |
-6 (-1.5%) |
|
2023/10/30
395 |
400 | 389 |
-11 (-2.7%) |
|
2023/08/31
383 |
381 | 383 |
+2 (+0.5%) |
|
2023/08/01
384 |
380 | 378 |
-2 (-0.5%) |
|
2023/05/30
390 |
386 | 381 |
-5 (-1.2%) |
|
2023/04/18
406 |
410 | 404 |
-6 (-1.4%) |
|
2023/04/17
402 |
429 | 404 |
-25 (-5.8%) |
|
2023/04/14
389 |
390 | 408 |
+18 (+4.6%) |
|
2023/03/02
411 |
414 | 404 |
-10 (-2.4%) |
|
2023/03/01
411 |
419 | 405 |
-14 (-3.3%) |
|
2023/02/28
407 |
412 | 407 |
-5 (-1.2%) |