日立建機 6305
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
5,556 |
- | - |
- - |
|
2026/01/16
5,421 |
5,349 | 5,208 |
-141 (-2.6%) |
|
2026/01/15
5,334 |
5,343 | 5,200 |
-143 (-2.6%) |
|
2026/01/14
5,289 |
5,299 | 5,123 |
-176 (-3.3%) |
|
2026/01/13
5,159 |
5,195 | 5,226 |
+31 (+0.5%) |
|
2026/01/09
5,030 |
5,160 | 5,273 |
+113 (+2.1%) |
|
2026/01/08
4,946 |
4,973 | 5,421 |
+448 (+9%) |
|
2026/01/07
4,872 |
4,855 | 5,334 |
+479 (+9.8%) |
|
2026/01/06
4,787 |
4,780 | 5,289 |
+509 (+10.6%) |
|
2025/10/29
5,168 |
5,143 | 4,435 |
-708 (-13.7%) |
|
2025/10/27
5,179 |
5,168 | 4,989 |
-179 (-3.4%) |
|
2025/10/24
4,951 |
5,101 | 5,031 |
-70 (-1.3%) |
|
2025/10/22
4,915 |
4,854 | 5,168 |
+314 (+6.4%) |
|
2025/09/09
4,927 |
4,901 | 4,773 |
-128 (-2.6%) |
|
2025/09/08
4,924 |
4,915 | 4,870 |
-45 (-0.9%) |
|
2025/09/05
4,802 |
4,863 | 4,900 |
+37 (+0.7%) |
|
2025/07/24
4,741 |
4,739 | 4,390 |
-349 (-7.3%) |
|
2025/07/23
4,649 |
4,684 | 4,417 |
-267 (-5.7%) |
|
2025/07/14
4,429 |
4,433 | 4,362 |
-71 (-1.6%) |
|
2025/03/19
4,316 |
4,304 | 4,187 |
-117 (-2.7%) |
|
2025/03/18
4,296 |
4,300 | 4,217 |
-83 (-1.9%) |
|
2025/03/17
4,250 |
4,300 | 4,203 |
-97 (-2.2%) |
|
2025/02/19
3,928 |
3,906 | 3,941 |
+35 (+0.8%) |