小森コーポレーション 6349
44 勝/ 43 敗
売りシグナル 点灯中
過去5年間で87回中44回株価が下落した(44勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
1,717 |
- | - |
- - |
|
2026/01/30
1,673 |
1,674 | - |
- - |
|
2025/12/01
1,580 |
1,584 | 1,548 |
-36 (-2.2%) |
|
2025/11/28
1,590 |
1,602 | 1,528 |
-74 (-4.6%) |
|
2025/11/27
1,549 |
1,559 | 1,546 |
-13 (-0.8%) |
|
2025/11/26
1,526 |
1,532 | 1,536 |
+4 (+0.2%) |
|
2025/07/15
1,578 |
1,573 | 1,578 |
+5 (+0.3%) |
|
2025/07/14
1,573 |
1,569 | 1,530 |
-39 (-2.4%) |
|
2025/06/19
1,518 |
1,520 | 1,498 |
-22 (-1.4%) |
|
2025/06/18
1,510 |
1,510 | 1,491 |
-19 (-1.2%) |
|
2025/04/30
1,268 |
1,269 | 1,298 |
+29 (+2.2%) |
|
2025/02/07
1,321 |
1,325 | 1,323 |
-2 (-0.1%) |
|
2025/02/06
1,314 |
1,313 | 1,320 |
+7 (+0.5%) |
|
2025/01/30
1,253 |
1,294 | 1,314 |
+20 (+1.5%) |
|
2024/12/16
1,191 |
1,190 | 1,200 |
+10 (+0.8%) |
|
2024/12/13
1,192 |
1,216 | 1,184 |
-32 (-2.6%) |
|
2024/12/12
1,192 |
1,180 | 1,196 |
+16 (+1.3%) |
|
2024/12/11
1,160 |
1,164 | 1,192 |
+28 (+2.4%) |
|
2024/12/09
1,153 |
1,153 | 1,191 |
+38 (+3.2%) |
|
2024/12/06
1,151 |
1,150 | 1,192 |
+42 (+3.6%) |
|
2024/09/26
1,173 |
1,164 | 1,134 |
-30 (-2.5%) |
|
2024/06/25
1,366 |
1,371 | 1,359 |
-12 (-0.8%) |
|
2024/06/24
1,350 |
1,334 | 1,370 |
+36 (+2.6%) |
|
2024/06/20
1,337 |
1,333 | 1,364 |
+31 (+2.3%) |
|
2024/06/19
1,325 |
1,338 | 1,364 |
+26 (+1.9%) |
|
2024/01/12
1,343 |
1,354 | 1,332 |
-22 (-1.6%) |
|
2024/01/11
1,321 |
1,350 | 1,341 |
-9 (-0.6%) |
|
2024/01/10
1,312 |
1,335 | 1,330 |
-5 (-0.3%) |
|
2024/01/09
1,290 |
1,311 | 1,355 |
+44 (+3.3%) |
|
2024/01/05
1,239 |
1,265 | 1,355 |
+90 (+7.1%) |
|
2024/01/04
1,194 |
1,209 | 1,343 |
+134 (+11%) |
|
2023/11/07
1,242 |
1,242 | 1,173 |
-69 (-5.5%) |
|
2023/11/06
1,264 |
1,260 | 1,168 |
-92 (-7.3%) |
|
2023/11/02
1,194 |
1,200 | 1,179 |
-21 (-1.7%) |
|
2023/11/01
1,151 |
1,156 | 1,184 |
+28 (+2.4%) |
|
2023/10/31
1,146 |
1,192 | 1,184 |
-8 (-0.6%) |
|
2023/08/10
1,183 |
1,170 | 1,062 |
-108 (-9.2%) |
|
2023/07/24
1,126 |
1,116 | 1,107 |
-9 (-0.8%) |
|
2023/07/20
1,083 |
1,083 | 1,106 |
+23 (+2.1%) |
|
2023/07/06
1,025 |
1,004 | 1,011 |
+7 (+0.6%) |
|
2023/07/05
1,018 |
1,011 | 999 |
-12 (-1.1%) |
|
2023/05/09
1,086 |
1,068 | 954 |
-114 (-10.6%) |
|
2023/05/01
1,054 |
1,050 | 1,048 |
-2 (-0.1%) |
|
2023/04/28
1,048 |
1,054 | 1,062 |
+8 (+0.7%) |
|
2023/03/02
1,029 |
1,038 | 1,080 |
+42 (+4%) |
|
2023/03/01
1,014 |
1,041 | 1,085 |
+44 (+4.2%) |
|
2023/02/28
977 |
975 | 1,087 |
+112 (+11.4%) |
|
2023/02/27
981 |
986 | 1,057 |
+71 (+7.2%) |
|
2023/02/24
966 |
958 | 1,043 |
+85 (+8.8%) |
|
2023/02/22
932 |
939 | 1,029 |
+90 (+9.5%) |
|
2023/01/27
906 |
908 | 809 |
-99 (-10.9%) |
|
2023/01/26
900 |
909 | 810 |
-99 (-10.8%) |
|
2023/01/25
885 |
886 | 817 |
-69 (-7.7%) |
|
2023/01/24
879 |
880 | 873 |
-7 (-0.7%) |
|
2023/01/23
853 |
863 | 910 |
+47 (+5.4%) |
|
2023/01/20
842 |
849 | 906 |
+57 (+6.7%) |
|
2023/01/19
832 |
831 | 900 |
+69 (+8.3%) |
|
2022/11/07
853 |
860 | 791 |
-69 (-8%) |
|
2022/11/04
837 |
835 | 821 |
-14 (-1.6%) |
|
2022/11/02
820 |
810 | 835 |
+25 (+3%) |
|
2022/11/01
820 |
820 | 849 |
+29 (+3.5%) |
|
2022/10/31
810 |
814 | 864 |
+50 (+6.1%) |
|
2022/10/28
775 |
780 | 853 |
+73 (+9.3%) |
|
2022/10/26
759 |
751 | 820 |
+69 (+9.1%) |
|
2022/10/25
749 |
757 | 820 |
+63 (+8.3%) |
|
2022/06/28
866 |
858 | 820 |
-38 (-4.4%) |
|
2022/06/27
860 |
860 | 822 |
-38 (-4.4%) |
|
2022/06/08
834 |
831 | 795 |
-36 (-4.3%) |
|
2022/06/03
795 |
791 | 797 |
+6 (+0.7%) |
|
2022/05/06
768 |
768 | 741 |
-27 (-3.5%) |
|
2022/05/02
742 |
744 | 708 |
-36 (-4.8%) |
|
2022/04/28
739 |
740 | 703 |
-37 (-5%) |
|
2022/02/18
750 |
744 | 750 |
+6 (+0.8%) |
|
2022/02/16
745 |
747 | 735 |
-12 (-1.6%) |
|
2021/09/14
928 |
916 | 901 |
-15 (-1.6%) |
|
2021/09/08
871 |
864 | 910 |
+46 (+5.3%) |
|
2021/09/06
858 |
860 | 897 |
+37 (+4.3%) |
|
2021/09/03
858 |
858 | 872 |
+14 (+1.6%) |
|
2021/07/27
851 |
852 | 847 |
-5 (-0.5%) |
|
2021/07/14
853 |
845 | 820 |
-25 (-2.9%) |
|
2021/06/15
844 |
845 | 817 |
-28 (-3.3%) |
|
2021/06/14
846 |
846 | 802 |
-44 (-5.2%) |
|
2021/05/19
819 |
818 | 794 |
-24 (-2.9%) |
|
2021/05/18
809 |
809 | 812 |
+3 (+0.3%) |
|
2021/03/15
793 |
790 | 765 |
-25 (-3.1%) |
|
2021/03/05
757 |
770 | 760 |
-10 (-1.2%) |
|
2021/03/04
753 |
760 | 757 |
-3 (-0.3%) |
|
2021/02/25
742 |
741 | 753 |
+12 (+1.6%) |
|
2021/02/24
732 |
737 | 740 |
+3 (+0.4%) |