力の源ホールディングス 3561
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
1,475 |
- | - |
- - |
|
2025/12/26
1,412 |
1,420 | 1,427 |
+7 (+0.4%) |
|
2025/12/22
1,396 |
1,398 | 1,418 |
+20 (+1.4%) |
|
2025/09/04
1,575 |
1,576 | 1,561 |
-15 (-0.9%) |
|
2025/09/02
1,542 |
1,540 | 1,539 |
-1 (-0%) |
|
2025/08/19
1,523 |
1,525 | 1,518 |
-7 (-0.4%) |
|
2025/08/01
1,456 |
1,441 | 1,457 |
+16 (+1.1%) |
|
2025/06/26
1,470 |
1,459 | 1,394 |
-65 (-4.4%) |
|
2025/06/25
1,458 |
1,465 | 1,411 |
-54 (-3.6%) |
|
2025/06/24
1,413 |
1,430 | 1,412 |
-18 (-1.2%) |
|
2025/06/23
1,393 |
1,401 | 1,440 |
+39 (+2.7%) |
|
2025/05/16
1,427 |
1,416 | 1,356 |
-60 (-4.2%) |
|
2025/05/15
1,436 |
1,407 | 1,351 |
-56 (-3.9%) |
|
2025/03/18
1,515 |
1,518 | 1,451 |
-67 (-4.4%) |
|
2025/03/17
1,495 |
1,498 | 1,472 |
-26 (-1.7%) |
|
2025/03/14
1,500 |
1,501 | 1,500 |
-1 (-0%) |
|
2025/02/20
1,375 |
1,375 | 1,386 |
+11 (+0.8%) |
|
2025/02/19
1,391 |
1,399 | 1,400 |
+1 (+0%) |