サントリー食品インターナショナル 2587
45 勝/ 26 敗
売りシグナル 点灯中
過去5年間で71回中45回株価が下落した(45勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
5,137 |
- | - |
- - |
|
2026/01/20
5,060 |
5,085 | 4,937 |
-148 (-2.9%) |
|
2026/01/19
5,027 |
5,034 | 5,002 |
-32 (-0.6%) |
|
2026/01/16
4,902 |
4,920 | 4,979 |
+59 (+1.1%) |
|
2026/01/14
4,889 |
4,875 | 5,023 |
+148 (+3%) |
|
2025/11/14
5,011 |
5,015 | 4,914 |
-101 (-2%) |
|
2025/11/13
5,012 |
5,016 | 4,814 |
-202 (-4%) |
|
2025/08/12
4,805 |
4,783 | 4,577 |
-206 (-4.3%) |
|
2025/08/08
4,772 |
4,805 | 4,646 |
-159 (-3.3%) |
|
2025/05/12
5,169 |
5,147 | 4,709 |
-438 (-8.5%) |
|
2025/05/09
5,114 |
5,130 | 4,749 |
-381 (-7.4%) |
|
2025/04/23
5,012 |
4,977 | 5,007 |
+30 (+0.6%) |
|
2024/06/26
5,867 |
5,848 | 5,671 |
-177 (-3%) |
|
2024/06/25
5,842 |
5,867 | 5,698 |
-169 (-2.8%) |
|
2024/06/24
5,770 |
5,820 | 5,698 |
-122 (-2%) |
|
2024/05/17
5,689 |
5,629 | 5,679 |
+50 (+0.8%) |
|
2024/05/16
5,632 |
5,710 | 5,587 |
-123 (-2.1%) |
|
2024/05/15
5,608 |
5,580 | 5,618 |
+38 (+0.6%) |
|
2024/05/14
5,680 |
5,629 | 5,650 |
+21 (+0.3%) |
|
2024/05/13
5,315 |
5,750 | 5,728 |
-22 (-0.3%) |
|
2024/03/22
5,207 |
5,235 | 5,039 |
-196 (-3.7%) |
|
2024/02/26
5,122 |
5,130 | 4,795 |
-335 (-6.5%) |
|
2024/02/22
5,130 |
5,110 | 4,880 |
-230 (-4.5%) |
|
2024/01/16
4,975 |
5,000 | 4,929 |
-71 (-1.4%) |
|
2024/01/15
4,928 |
4,947 | 4,944 |
-3 (-0%) |
|
2024/01/12
4,876 |
4,920 | 4,872 |
-48 (-0.9%) |
|
2024/01/11
4,833 |
4,868 | 4,909 |
+41 (+0.8%) |
|
2023/11/06
4,638 |
4,669 | 4,634 |
-35 (-0.7%) |
|
2023/05/18
5,440 |
5,420 | 5,290 |
-130 (-2.3%) |
|
2023/05/17
5,470 |
5,500 | 5,310 |
-190 (-3.4%) |
|
2023/05/16
5,410 |
5,400 | 5,380 |
-20 (-0.3%) |
|
2023/05/15
5,320 |
5,350 | 5,500 |
+150 (+2.8%) |
|
2023/05/12
5,230 |
5,250 | 5,470 |
+220 (+4.1%) |
|
2023/05/01
5,180 |
5,180 | 5,000 |
-180 (-3.4%) |
|
2023/04/28
5,110 |
5,140 | 5,040 |
-100 (-1.9%) |
|
2023/04/18
5,070 |
5,050 | 5,020 |
-30 (-0.5%) |
|
2023/02/16
4,740 |
4,690 | 4,800 |
+110 (+2.3%) |
|
2023/02/15
4,690 |
4,715 | 4,820 |
+105 (+2.2%) |
|
2023/02/14
4,740 |
4,710 | 4,780 |
+70 (+1.4%) |
|
2023/02/07
4,530 |
4,500 | 4,740 |
+240 (+5.3%) |
|
2023/02/06
4,470 |
4,520 | 4,455 |
-65 (-1.4%) |
|
2023/02/03
4,435 |
4,460 | 4,455 |
-5 (-0.1%) |
|
2022/11/10
5,220 |
5,210 | 4,545 |
-665 (-12.7%) |
|
2022/09/29
5,220 |
5,190 | 5,100 |
-90 (-1.7%) |
|
2022/06/28
5,330 |
5,260 | 5,160 |
-100 (-1.9%) |
|
2022/06/27
5,140 |
5,130 | 5,180 |
+50 (+0.9%) |
|
2022/06/23
5,070 |
5,080 | 5,130 |
+50 (+0.9%) |
|
2022/04/28
5,130 |
5,100 | 4,970 |
-130 (-2.5%) |
|
2022/04/26
5,070 |
5,000 | 5,140 |
+140 (+2.8%) |
|
2022/04/25
5,040 |
5,090 | 5,170 |
+80 (+1.5%) |
|
2022/04/22
4,950 |
4,890 | 5,070 |
+180 (+3.6%) |
|
2022/04/21
4,930 |
4,945 | 5,130 |
+185 (+3.7%) |
|
2022/04/14
4,825 |
4,800 | 4,930 |
+130 (+2.7%) |
|
2022/03/03
4,745 |
4,750 | 4,610 |
-140 (-2.9%) |
|
2022/02/10
4,625 |
4,585 | 4,665 |
+80 (+1.7%) |
|
2022/02/08
4,550 |
4,550 | 4,620 |
+70 (+1.5%) |
|
2022/02/03
4,515 |
4,520 | 4,625 |
+105 (+2.3%) |
|
2022/01/12
4,375 |
4,350 | 4,250 |
-100 (-2.2%) |
|
2021/09/09
4,695 |
4,700 | 4,800 |
+100 (+2.1%) |
|
2021/08/17
4,265 |
4,295 | 4,260 |
-35 (-0.8%) |
|
2021/08/13
4,280 |
4,220 | 4,300 |
+80 (+1.8%) |
|
2021/06/04
4,325 |
4,310 | 4,245 |
-65 (-1.5%) |
|
2021/05/17
4,090 |
4,060 | 3,995 |
-65 (-1.6%) |
|
2021/05/14
4,125 |
4,080 | 4,005 |
-75 (-1.8%) |
|
2021/05/13
4,020 |
4,020 | 4,005 |
-15 (-0.3%) |
|
2021/03/09
4,070 |
4,065 | 3,980 |
-85 (-2%) |
|
2021/03/08
4,010 |
4,010 | 3,970 |
-40 (-0.9%) |
|
2021/03/05
3,935 |
3,970 | 3,920 |
-50 (-1.2%) |
|
2021/02/15
3,845 |
3,845 | 3,770 |
-75 (-1.9%) |
|
2021/02/10
3,810 |
3,850 | 3,735 |
-115 (-2.9%) |
|
2021/02/08
3,805 |
3,805 | 3,765 |
-40 (-1%) |