日本酸素ホールディングス 4091
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
5,276 |
- | - |
- - |
|
2026/01/14
4,979 |
4,926 | 4,624 |
-302 (-6.1%) |
|
2026/01/13
4,952 |
4,935 | 4,700 |
-235 (-4.7%) |
|
2026/01/09
4,927 |
5,033 | 4,840 |
-193 (-3.8%) |
|
2026/01/08
4,898 |
4,912 | 4,870 |
-42 (-0.8%) |
|
2026/01/06
4,845 |
4,825 | 4,979 |
+154 (+3.1%) |
|
2025/09/16
5,793 |
5,766 | 5,396 |
-370 (-6.4%) |
|
2025/09/12
5,782 |
5,858 | 5,679 |
-179 (-3%) |
|
2025/07/25
5,705 |
5,700 | 5,445 |
-255 (-4.4%) |
|
2025/07/24
5,703 |
5,698 | 5,374 |
-324 (-5.6%) |
|
2025/06/20
5,740 |
5,440 | 5,422 |
-18 (-0.3%) |
|
2025/06/18
5,561 |
5,529 | 5,366 |
-163 (-2.9%) |
|
2025/06/11
5,358 |
5,390 | 5,561 |
+171 (+3.1%) |
|
2025/06/05
5,240 |
5,275 | 5,386 |
+111 (+2.1%) |
|
2025/05/15
5,022 |
5,029 | 4,900 |
-129 (-2.5%) |
|
2025/05/13
5,042 |
4,737 | 5,030 |
+293 (+6.1%) |
|
2025/05/12
4,835 |
4,905 | 5,009 |
+104 (+2.1%) |
|
2025/05/09
4,908 |
4,950 | 5,021 |
+71 (+1.4%) |
|
2025/03/07
4,982 |
4,944 | 4,856 |
-88 (-1.7%) |
|
2025/03/06
4,808 |
4,776 | 4,829 |
+53 (+1.1%) |
|
2025/03/03
4,639 |
4,611 | 4,830 |
+219 (+4.7%) |
|
2025/02/07
4,484 |
4,450 | 4,336 |
-114 (-2.5%) |