日本酸素ホールディングス 4091
42 勝/ 44 敗
売りシグナル 点灯中
過去5年間で86回中42回株価が下落した(42勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
5,276 |
- | - |
- - |
|
2026/01/14
4,979 |
4,926 | 4,624 |
-302 (-6.1%) |
|
2026/01/13
4,952 |
4,935 | 4,700 |
-235 (-4.7%) |
|
2026/01/09
4,927 |
5,033 | 4,840 |
-193 (-3.8%) |
|
2026/01/08
4,898 |
4,912 | 4,870 |
-42 (-0.8%) |
|
2026/01/06
4,845 |
4,825 | 4,979 |
+154 (+3.1%) |
|
2025/09/16
5,793 |
5,766 | 5,396 |
-370 (-6.4%) |
|
2025/09/12
5,782 |
5,858 | 5,679 |
-179 (-3%) |
|
2025/07/25
5,705 |
5,700 | 5,445 |
-255 (-4.4%) |
|
2025/07/24
5,703 |
5,698 | 5,374 |
-324 (-5.6%) |
|
2025/06/20
5,740 |
5,440 | 5,422 |
-18 (-0.3%) |
|
2025/06/18
5,561 |
5,529 | 5,366 |
-163 (-2.9%) |
|
2025/06/11
5,358 |
5,390 | 5,561 |
+171 (+3.1%) |
|
2025/06/05
5,240 |
5,275 | 5,386 |
+111 (+2.1%) |
|
2025/05/15
5,022 |
5,029 | 4,900 |
-129 (-2.5%) |
|
2025/05/13
5,042 |
4,737 | 5,030 |
+293 (+6.1%) |
|
2025/05/12
4,835 |
4,905 | 5,009 |
+104 (+2.1%) |
|
2025/05/09
4,908 |
4,950 | 5,021 |
+71 (+1.4%) |
|
2025/03/07
4,982 |
4,944 | 4,856 |
-88 (-1.7%) |
|
2025/03/06
4,808 |
4,776 | 4,829 |
+53 (+1.1%) |
|
2025/03/03
4,639 |
4,611 | 4,830 |
+219 (+4.7%) |
|
2025/02/07
4,484 |
4,450 | 4,336 |
-114 (-2.5%) |
|
2025/01/07
4,511 |
4,427 | 4,200 |
-227 (-5.1%) |
|
2024/12/27
4,510 |
4,514 | 4,303 |
-211 (-4.6%) |
|
2024/09/26
5,472 |
5,412 | 5,249 |
-163 (-3%) |
|
2024/09/19
5,367 |
5,457 | 5,459 |
+2 (+0%) |
|
2024/07/11
5,069 |
5,019 | 4,918 |
-101 (-2%) |
|
2024/07/10
4,934 |
5,031 | 4,892 |
-139 (-2.7%) |
|
2024/04/30
4,705 |
4,705 | 4,661 |
-44 (-0.9%) |
|
2024/03/08
4,997 |
4,927 | 4,570 |
-357 (-7.2%) |
|
2024/03/07
4,942 |
4,996 | 4,650 |
-346 (-6.9%) |
|
2024/03/06
4,894 |
4,935 | 4,683 |
-252 (-5.1%) |
|
2024/03/05
4,821 |
4,891 | 4,799 |
-92 (-1.8%) |
|
2024/03/04
4,576 |
4,576 | 4,781 |
+205 (+4.4%) |
|
2024/02/08
4,199 |
4,165 | 4,163 |
-2 (-0%) |
|
2024/02/07
4,148 |
4,195 | 4,057 |
-138 (-3.2%) |
|
2024/02/06
4,098 |
4,050 | 4,151 |
+101 (+2.4%) |
|
2024/02/05
4,112 |
4,156 | 4,224 |
+68 (+1.6%) |
|
2024/01/15
3,927 |
3,898 | 3,797 |
-101 (-2.5%) |
|
2024/01/11
3,894 |
3,886 | 3,647 |
-239 (-6.1%) |
|
2023/11/06
4,259 |
4,152 | 3,971 |
-181 (-4.3%) |
|
2023/11/02
4,109 |
4,230 | 3,921 |
-309 (-7.3%) |
|
2023/11/01
4,011 |
4,081 | 4,019 |
-62 (-1.5%) |
|
2023/10/13
3,787 |
3,720 | 3,697 |
-23 (-0.6%) |
|
2023/09/04
3,573 |
3,577 | 3,563 |
-14 (-0.3%) |
|
2023/09/01
3,544 |
3,547 | 3,586 |
+39 (+1%) |
|
2023/08/31
3,517 |
3,481 | 3,536 |
+55 (+1.5%) |
|
2023/08/02
3,427 |
3,380 | 3,453 |
+73 (+2.1%) |
|
2023/08/01
3,432 |
3,462 | 3,406 |
-56 (-1.6%) |
|
2023/06/13
3,197 |
3,230 | 3,138 |
-92 (-2.8%) |
|
2023/06/12
3,147 |
3,163 | 3,203 |
+40 (+1.2%) |
|
2023/05/18
2,899 |
2,923 | 2,941 |
+18 (+0.6%) |
|
2023/05/17
2,856 |
2,866 | 2,920 |
+54 (+1.8%) |
|
2023/05/16
2,820 |
2,824 | 2,937 |
+113 (+4%) |
|
2023/05/15
2,792 |
2,815 | 2,915 |
+100 (+3.5%) |
|
2023/05/12
2,754 |
2,785 | 2,947 |
+162 (+5.8%) |
|
2023/05/09
2,522 |
2,529 | 2,820 |
+291 (+11.5%) |
|
2023/05/02
2,476 |
2,486 | 2,754 |
+268 (+10.7%) |
|
2023/05/01
2,476 |
2,489 | 2,532 |
+43 (+1.7%) |
|
2023/03/03
2,498 |
2,512 | 2,476 |
-36 (-1.4%) |
|
2023/02/06
2,249 |
2,260 | 2,283 |
+23 (+1%) |
|
2023/02/03
2,254 |
2,233 | 2,311 |
+78 (+3.4%) |
|
2023/01/25
2,096 |
2,110 | 2,126 |
+16 (+0.7%) |
|
2023/01/24
2,080 |
2,081 | 2,107 |
+26 (+1.2%) |
|
2023/01/23
2,062 |
2,067 | 2,108 |
+41 (+1.9%) |
|
2022/08/05
2,471 |
2,461 | 2,533 |
+72 (+2.9%) |
|
2022/08/03
2,390 |
2,403 | 2,492 |
+89 (+3.7%) |
|
2022/08/02
2,384 |
2,390 | 2,486 |
+96 (+4%) |
|
2022/08/01
2,408 |
2,381 | 2,471 |
+90 (+3.7%) |
|
2022/06/08
2,530 |
2,500 | 2,425 |
-75 (-3%) |
|
2022/05/13
2,440 |
2,446 | 2,419 |
-27 (-1.1%) |
|
2022/05/06
2,402 |
2,365 | 2,440 |
+75 (+3.1%) |
|
2022/04/28
2,337 |
2,312 | 2,284 |
-28 (-1.2%) |
|
2022/03/22
2,355 |
2,362 | 2,404 |
+42 (+1.7%) |
|
2021/09/10
3,060 |
3,060 | 2,910 |
-150 (-4.9%) |
|
2021/09/08
2,963 |
2,939 | 3,020 |
+81 (+2.7%) |
|
2021/09/07
2,956 |
2,912 | 3,070 |
+158 (+5.4%) |
|
2021/09/06
2,883 |
2,924 | 3,100 |
+176 (+6%) |
|
2021/09/03
2,824 |
2,860 | 3,060 |
+200 (+6.9%) |
|
2021/09/02
2,771 |
2,785 | 2,984 |
+199 (+7.1%) |
|
2021/09/01
2,688 |
2,720 | 2,963 |
+243 (+8.9%) |
|
2021/08/31
2,670 |
2,658 | 2,956 |
+298 (+11.2%) |
|
2021/08/24
2,617 |
2,623 | 2,670 |
+47 (+1.7%) |
|
2021/08/12
2,526 |
2,525 | 2,493 |
-32 (-1.2%) |
|
2021/06/28
2,350 |
2,340 | 2,306 |
-34 (-1.4%) |
|
2021/06/25
2,298 |
2,298 | 2,282 |
-16 (-0.6%) |
|
2021/03/15
2,100 |
2,050 | 2,107 |
+57 (+2.7%) |