有沢製作所 5208
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,867 |
- | - |
- - |
|
2026/01/22
1,828 |
1,823 | 1,771 |
-52 (-2.8%) |
|
2026/01/19
1,803 |
1,810 | 1,790 |
-20 (-1.1%) |
|
2026/01/16
1,803 |
1,800 | 1,824 |
+24 (+1.3%) |
|
2026/01/15
1,789 |
1,789 | 1,828 |
+39 (+2.1%) |
|
2026/01/14
1,766 |
1,760 | 1,780 |
+20 (+1.1%) |
|
2026/01/07
1,739 |
1,745 | 1,789 |
+44 (+2.5%) |
|
2025/11/28
1,701 |
1,702 | 1,664 |
-38 (-2.2%) |
|
2025/11/27
1,674 |
1,670 | 1,667 |
-3 (-0.1%) |
|
2025/08/06
1,584 |
1,580 | 1,533 |
-47 (-2.9%) |
|
2025/08/01
1,568 |
1,550 | 1,520 |
-30 (-1.9%) |
|
2025/07/31
1,550 |
1,550 | 1,577 |
+27 (+1.7%) |
|
2025/07/15
1,499 |
1,496 | 1,508 |
+12 (+0.8%) |
|
2025/06/30
1,472 |
1,466 | 1,437 |
-29 (-1.9%) |
|
2025/06/27
1,470 |
1,472 | 1,445 |
-27 (-1.8%) |
|
2025/06/26
1,453 |
1,455 | 1,453 |
-2 (-0.1%) |
|
2025/05/13
1,390 |
1,390 | 1,361 |
-29 (-2%) |
|
2025/05/12
1,386 |
1,394 | 1,375 |
-19 (-1.3%) |
|
2025/03/21
1,450 |
1,455 | 1,411 |
-44 (-3%) |
|
2025/03/19
1,452 |
1,452 | 1,446 |
-6 (-0.4%) |