有沢製作所 5208
32 勝/ 17 敗
売りシグナル 点灯中
過去3年間で49回中32回株価が下落した(32勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,867 |
- | - |
- - |
|
2026/01/22
1,828 |
1,823 | 1,771 |
-52 (-2.8%) |
|
2026/01/19
1,803 |
1,810 | 1,790 |
-20 (-1.1%) |
|
2026/01/16
1,803 |
1,800 | 1,824 |
+24 (+1.3%) |
|
2026/01/15
1,789 |
1,789 | 1,828 |
+39 (+2.1%) |
|
2026/01/14
1,766 |
1,760 | 1,780 |
+20 (+1.1%) |
|
2026/01/07
1,739 |
1,745 | 1,789 |
+44 (+2.5%) |
|
2025/11/28
1,701 |
1,702 | 1,664 |
-38 (-2.2%) |
|
2025/11/27
1,674 |
1,670 | 1,667 |
-3 (-0.1%) |
|
2025/08/06
1,584 |
1,580 | 1,533 |
-47 (-2.9%) |
|
2025/08/01
1,568 |
1,550 | 1,520 |
-30 (-1.9%) |
|
2025/07/31
1,550 |
1,550 | 1,577 |
+27 (+1.7%) |
|
2025/07/15
1,499 |
1,496 | 1,508 |
+12 (+0.8%) |
|
2025/06/30
1,472 |
1,466 | 1,437 |
-29 (-1.9%) |
|
2025/06/27
1,470 |
1,472 | 1,445 |
-27 (-1.8%) |
|
2025/06/26
1,453 |
1,455 | 1,453 |
-2 (-0.1%) |
|
2025/05/13
1,390 |
1,390 | 1,361 |
-29 (-2%) |
|
2025/05/12
1,386 |
1,394 | 1,375 |
-19 (-1.3%) |
|
2025/03/21
1,450 |
1,455 | 1,411 |
-44 (-3%) |
|
2025/03/19
1,452 |
1,452 | 1,446 |
-6 (-0.4%) |
|
2024/12/30
1,508 |
1,515 | 1,466 |
-49 (-3.2%) |
|
2024/12/27
1,505 |
1,508 | 1,469 |
-39 (-2.5%) |
|
2024/12/26
1,493 |
1,495 | 1,477 |
-18 (-1.2%) |
|
2024/12/25
1,480 |
1,480 | 1,495 |
+15 (+1%) |
|
2024/12/24
1,472 |
1,475 | 1,504 |
+29 (+1.9%) |
|
2024/11/12
1,516 |
1,516 | 1,492 |
-24 (-1.5%) |
|
2024/11/11
1,525 |
1,525 | 1,497 |
-28 (-1.8%) |
|
2024/11/08
1,500 |
1,500 | 1,524 |
+24 (+1.6%) |
|
2024/07/11
1,689 |
1,671 | 1,649 |
-22 (-1.3%) |
|
2024/07/09
1,677 |
1,673 | 1,686 |
+13 (+0.7%) |
|
2024/06/27
1,660 |
1,662 | 1,622 |
-40 (-2.4%) |
|
2024/06/19
1,583 |
1,574 | 1,601 |
+27 (+1.7%) |
|
2024/06/18
1,577 |
1,582 | 1,597 |
+15 (+0.9%) |
|
2024/04/16
1,511 |
1,507 | 1,497 |
-10 (-0.6%) |
|
2024/04/15
1,506 |
1,500 | 1,504 |
+4 (+0.2%) |
|
2024/04/12
1,500 |
1,498 | 1,521 |
+23 (+1.5%) |
|
2024/04/11
1,445 |
1,445 | 1,535 |
+90 (+6.2%) |
|
2024/03/22
1,182 |
1,178 | 1,137 |
-41 (-3.4%) |
|
2024/03/21
1,180 |
1,184 | 1,126 |
-58 (-4.8%) |
|
2024/03/19
1,177 |
1,184 | 1,181 |
-3 (-0.2%) |
|
2024/02/02
1,133 |
1,135 | 1,128 |
-7 (-0.6%) |
|
2024/02/01
1,127 |
1,123 | 1,122 |
-1 (-0%) |
|
2024/01/31
1,125 |
1,128 | 1,123 |
-5 (-0.4%) |
|
2024/01/30
1,115 |
1,118 | 1,119 |
+1 (+0%) |
|
2023/09/27
1,103 |
1,078 | 1,035 |
-43 (-3.9%) |
|
2023/09/06
1,062 |
1,059 | 1,055 |
-4 (-0.3%) |
|
2023/09/05
1,055 |
1,059 | 1,058 |
-1 (-0%) |
|
2023/09/04
1,037 |
1,040 | 1,051 |
+11 (+1%) |
|
2023/05/10
1,284 |
1,280 | 1,112 |
-168 (-13.1%) |
|
2023/02/27
1,421 |
1,421 | 1,407 |
-14 (-0.9%) |