東海カーボン 5301
11 勝/ 5 敗
売りシグナル 点灯中
過去1年間で16回中11回株価が下落した(11勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,111.5 |
- | - |
- - |
|
2026/01/16
1,069.5 |
1,057 | 1,053.5 |
-3.5 (-0.3%) |
|
2026/01/15
1,056 |
1,060 | 1,074 |
+14 (+1.3%) |
|
2026/01/14
1,041.5 |
1,040 | 1,046.5 |
+6.5 (+0.6%) |
|
2026/01/09
1,008 |
1,025 | 1,049.5 |
+24.5 (+2.3%) |
|
2025/10/10
1,111 |
1,075 | 1,086.5 |
+11.5 (+1%) |
|
2025/10/09
1,106 |
1,100 | 1,065 |
-35 (-3.1%) |
|
2025/10/07
1,071 |
1,071 | 1,089.5 |
+18.5 (+1.7%) |
|
2025/09/26
1,051.5 |
1,048.5 | 1,031 |
-17.5 (-1.6%) |
|
2025/09/25
1,047 |
1,048 | 1,022 |
-26 (-2.4%) |
|
2025/07/24
1,062 |
1,059 | 1,035.5 |
-23.5 (-2.2%) |
|
2025/07/23
1,046 |
1,049.5 | 1,029.5 |
-20 (-1.9%) |
|
2025/06/27
1,040.5 |
1,040 | 1,014 |
-26 (-2.5%) |
|
2025/05/30
1,037 |
1,034 | 1,019 |
-15 (-1.4%) |
|
2025/05/16
1,001 |
995 | 962.6 |
-32.3 (-3.2%) |
|
2025/05/15
988.4 |
985 | 971.9 |
-13.1 (-1.3%) |
|
2025/03/07
986.5 |
986 | 972.5 |
-13.5 (-1.3%) |