東海カーボン 5301
27 勝/ 13 敗
売りシグナル 点灯中
過去3年間で40回中27回株価が下落した(27勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,111.5 |
- | - |
- - |
|
2026/01/16
1,069.5 |
1,057 | 1,053.5 |
-3.5 (-0.3%) |
|
2026/01/15
1,056 |
1,060 | 1,074 |
+14 (+1.3%) |
|
2026/01/14
1,041.5 |
1,040 | 1,046.5 |
+6.5 (+0.6%) |
|
2026/01/09
1,008 |
1,025 | 1,049.5 |
+24.5 (+2.3%) |
|
2025/10/10
1,111 |
1,075 | 1,086.5 |
+11.5 (+1%) |
|
2025/10/09
1,106 |
1,100 | 1,065 |
-35 (-3.1%) |
|
2025/10/07
1,071 |
1,071 | 1,089.5 |
+18.5 (+1.7%) |
|
2025/09/26
1,051.5 |
1,048.5 | 1,031 |
-17.5 (-1.6%) |
|
2025/09/25
1,047 |
1,048 | 1,022 |
-26 (-2.4%) |
|
2025/07/24
1,062 |
1,059 | 1,035.5 |
-23.5 (-2.2%) |
|
2025/07/23
1,046 |
1,049.5 | 1,029.5 |
-20 (-1.9%) |
|
2025/06/27
1,040.5 |
1,040 | 1,014 |
-26 (-2.5%) |
|
2025/05/30
1,037 |
1,034 | 1,019 |
-15 (-1.4%) |
|
2025/05/16
1,001 |
995 | 962.6 |
-32.3 (-3.2%) |
|
2025/05/15
988.4 |
985 | 971.9 |
-13.1 (-1.3%) |
|
2025/03/07
986.5 |
986 | 972.5 |
-13.5 (-1.3%) |
|
2024/11/11
965 |
964.6 | 927 |
-37.6 (-3.8%) |
|
2024/11/08
962.6 |
956.5 | 926.1 |
-30.3 (-3.1%) |
|
2024/11/07
965.1 |
970 | 931.8 |
-38.2 (-3.9%) |
|
2024/09/25
946.6 |
944.3 | 916.7 |
-27.5 (-2.9%) |
|
2024/09/20
930.9 |
930.5 | 921 |
-9.5 (-1%) |
|
2024/07/18
987.9 |
989.7 | 937.7 |
-52 (-5.2%) |
|
2024/07/17
992.4 |
990.2 | 951.2 |
-39 (-3.9%) |
|
2024/07/16
955.2 |
983 | 976.6 |
-6.3 (-0.6%) |
|
2024/07/12
954.3 |
955.9 | 958.4 |
+2.5 (+0.2%) |
|
2024/07/11
948.5 |
950 | 962.8 |
+12.7 (+1.3%) |
|
2024/04/12
1,068.5 |
1,065 | 1,022 |
-43 (-4%) |
|
2024/04/11
1,056.5 |
1,067.5 | 1,042 |
-25.5 (-2.3%) |
|
2024/04/10
1,056.5 |
1,050 | 1,033 |
-17 (-1.6%) |
|
2023/07/03
1,378 |
1,374.5 | 1,279 |
-95.5 (-6.9%) |
|
2023/06/28
1,318.5 |
1,309.5 | 1,344.5 |
+35 (+2.6%) |
|
2023/06/16
1,273 |
1,280 | 1,260 |
-20 (-1.5%) |
|
2023/05/15
1,283 |
1,287 | 1,239 |
-48 (-3.7%) |
|
2023/05/12
1,272 |
1,279 | 1,223 |
-56 (-4.3%) |
|
2023/02/17
1,291 |
1,287 | 1,341 |
+54 (+4.1%) |
|
2023/02/16
1,282 |
1,278 | 1,282 |
+4 (+0.3%) |
|
2023/02/15
1,253 |
1,264 | 1,260 |
-4 (-0.3%) |
|
2023/02/14
1,244 |
1,261 | 1,280 |
+19 (+1.5%) |
|
2023/02/13
1,185 |
1,215 | 1,298 |
+83 (+6.8%) |
|
2023/02/10
1,199 |
1,187 | 1,291 |
+104 (+8.7%) |