宮入バルブ製作所 6495
33 勝/ 18 敗
売りシグナル 点灯中
過去5年間で51回中33回株価が下落した(33勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
224 |
- | - |
- - |
|
2026/02/02
195 |
193 | - |
- - |
|
2026/01/13
187 |
189 | 170 |
-19 (-10%) |
|
2026/01/08
174 |
172 | 186 |
+14 (+8.1%) |
|
2026/01/07
158 |
161 | 176 |
+15 (+9.3%) |
|
2026/01/06
151 |
153 | 180 |
+27 (+17.6%) |
|
2026/01/05
147 |
149 | 187 |
+38 (+25.5%) |
|
2025/12/30
137 |
141 | 171 |
+30 (+21.2%) |
|
2025/12/29
135 |
136 | 174 |
+38 (+27.9%) |
|
2025/12/17
131 |
134 | 122 |
-12 (-8.9%) |
|
2025/12/16
135 |
139 | 121 |
-18 (-12.9%) |
|
2025/12/15
125 |
128 | 123 |
-5 (-3.9%) |
|
2025/12/04
118 |
119 | 116 |
-3 (-2.5%) |
|
2025/12/03
118 |
119 | 117 |
-2 (-1.6%) |
|
2025/09/01
124 |
124 | 123 |
-1 (-0.8%) |
|
2025/08/29
124 |
123 | 121 |
-2 (-1.6%) |
|
2025/08/22
121 |
122 | 124 |
+2 (+1.6%) |
|
2025/07/28
117 |
118 | 116 |
-2 (-1.6%) |
|
2025/05/08
117 |
116 | 112 |
-4 (-3.4%) |
|
2025/03/27
103 |
103 | 96 |
-7 (-6.7%) |
|
2025/02/12
103 |
105 | 97 |
-8 (-7.6%) |
|
2025/02/10
109 |
106 | 95 |
-11 (-10.3%) |
|
2025/02/06
95 |
96 | 95 |
-1 (-1%) |
|
2025/01/28
89 |
89 | 88 |
-1 (-1.1%) |
|
2024/03/12
127 |
127 | 129 |
+2 (+1.5%) |
|
2024/03/08
128 |
129 | 128 |
-1 (-0.7%) |
|
2024/03/07
125 |
126 | 129 |
+3 (+2.3%) |
|
2024/03/06
121 |
121 | 126 |
+5 (+4.1%) |
|
2024/01/09
124 |
124 | 120 |
-4 (-3.2%) |
|
2023/02/14
150 |
149 | 150 |
+1 (+0.6%) |
|
2023/02/13
148 |
155 | 149 |
-6 (-3.8%) |
|
2022/11/07
148 |
150 | 148 |
-2 (-1.3%) |
|
2022/08/30
156 |
153 | 149 |
-4 (-2.6%) |
|
2022/07/25
144 |
144 | 142 |
-2 (-1.3%) |
|
2022/07/20
140 |
141 | 143 |
+2 (+1.4%) |
|
2022/07/19
140 |
141 | 144 |
+3 (+2.1%) |
|
2022/07/14
136 |
138 | 140 |
+2 (+1.4%) |
|
2022/04/25
146 |
147 | 144 |
-3 (-2%) |
|
2022/04/22
147 |
144 | 142 |
-2 (-1.3%) |
|
2022/04/21
144 |
142 | 145 |
+3 (+2.1%) |
|
2022/04/19
141 |
142 | 144 |
+2 (+1.4%) |
|
2022/03/23
134 |
133 | 131 |
-2 (-1.5%) |
|
2022/01/14
127 |
128 | 116 |
-12 (-9.3%) |
|
2022/01/13
131 |
129 | 118 |
-11 (-8.5%) |
|
2022/01/12
124 |
125 | 118 |
-7 (-5.6%) |
|
2021/10/20
146 |
145 | 127 |
-18 (-12.4%) |
|
2021/10/19
144 |
145 | 130 |
-15 (-10.3%) |
|
2021/10/18
136 |
136 | 131 |
-5 (-3.6%) |
|
2021/10/15
133 |
136 | 132 |
-4 (-2.9%) |
|
2021/10/14
130 |
132 | 135 |
+3 (+2.2%) |
|
2021/10/13
130 |
130 | 146 |
+16 (+12.3%) |
|
2021/06/10
156 |
156 | 151 |
-5 (-3.2%) |
|
2021/05/07
175 |
168 | 151 |
-17 (-10.1%) |