サノヤスホールディングス 7022
26 勝/ 23 敗
売りシグナル 点灯中
過去3年間で49回中26回株価が下落した(26勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
394 |
- | - |
- - |
|
2026/02/03
402 |
388 | - |
- - |
|
2026/02/02
372 |
400 | - |
- - |
|
2026/01/30
325 |
325 | - |
- - |
|
2025/10/24
290 |
295 | 287 |
-8 (-2.7%) |
|
2025/10/23
285 |
288 | 275 |
-13 (-4.5%) |
|
2025/09/24
265 |
269 | 251 |
-18 (-6.6%) |
|
2025/06/27
295 |
300 | 275 |
-25 (-8.3%) |
|
2025/05/13
262 |
262 | 251 |
-11 (-4.1%) |
|
2025/05/01
266 |
258 | 237 |
-21 (-8.1%) |
|
2025/04/11
212 |
210 | 215 |
+5 (+2.3%) |
|
2025/03/17
190 |
191 | 188 |
-3 (-1.5%) |
|
2025/03/14
185 |
187 | 188 |
+1 (+0.5%) |
|
2025/03/13
185 |
185 | 190 |
+5 (+2.7%) |
|
2025/03/06
183 |
181 | 185 |
+4 (+2.2%) |
|
2025/02/03
175 |
173 | 178 |
+5 (+2.8%) |
|
2025/01/31
173 |
168 | 176 |
+8 (+4.7%) |
|
2025/01/27
160 |
161 | 175 |
+14 (+8.6%) |
|
2025/01/23
158 |
161 | 152 |
-9 (-5.5%) |
|
2024/11/22
175 |
178 | 168 |
-10 (-5.6%) |
|
2024/11/20
170 |
170 | 171 |
+1 (+0.5%) |
|
2024/07/11
220 |
214 | 200 |
-14 (-6.5%) |
|
2024/06/19
202 |
201 | 211 |
+10 (+4.9%) |
|
2024/06/18
198 |
206 | 208 |
+2 (+0.9%) |
|
2024/06/17
195 |
195 | 208 |
+13 (+6.6%) |
|
2024/06/14
195 |
193 | 209 |
+16 (+8.2%) |
|
2024/03/11
233 |
225 | 194 |
-31 (-13.7%) |
|
2024/03/08
280 |
292 | 195 |
-97 (-33.2%) |
|
2024/03/07
200 |
230 | 214 |
-16 (-6.9%) |
|
2024/02/20
149 |
150 | 149 |
-1 (-0.6%) |
|
2024/02/06
145 |
146 | 143 |
-3 (-2%) |
|
2024/02/05
145 |
146 | 144 |
-2 (-1.3%) |
|
2024/01/29
143 |
144 | 145 |
+1 (+0.6%) |
|
2024/01/05
141 |
142 | 139 |
-3 (-2.1%) |
|
2023/12/29
140 |
140 | 139 |
-1 (-0.7%) |
|
2023/11/07
137 |
138 | 136 |
-2 (-1.4%) |
|
2023/09/01
153 |
151 | 147 |
-4 (-2.6%) |
|
2023/08/31
152 |
150 | 152 |
+2 (+1.3%) |
|
2023/08/30
153 |
153 | 150 |
-3 (-1.9%) |
|
2023/08/29
146 |
146 | 150 |
+4 (+2.7%) |
|
2023/08/28
140 |
142 | 153 |
+11 (+7.7%) |
|
2023/07/05
142 |
143 | 137 |
-6 (-4.1%) |
|
2023/06/23
138 |
135 | 134 |
-1 (-0.7%) |
|
2023/06/22
137 |
138 | 135 |
-3 (-2.1%) |
|
2023/06/21
137 |
137 | 135 |
-2 (-1.4%) |
|
2023/06/20
135 |
135 | 133 |
-2 (-1.4%) |
|
2023/06/19
135 |
135 | 136 |
+1 (+0.7%) |
|
2023/06/16
134 |
135 | 138 |
+3 (+2.2%) |
|
2023/04/28
134 |
133 | 134 |
+1 (+0.7%) |
|
2023/03/02
137 |
135 | 139 |
+4 (+2.9%) |
|
2023/02/28
136 |
135 | 138 |
+3 (+2.2%) |
|
2023/02/27
135 |
135 | 137 |
+2 (+1.4%) |
|
2023/02/21
135 |
134 | 136 |
+2 (+1.4%) |