クロスフォー 7810
39 勝/ 27 敗
売りシグナル 点灯中
過去5年間で66回中39回株価が下落した(39勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
189 |
- | - |
- - |
|
2026/01/28
212 |
214 | 189 |
-25 (-11.6%) |
|
2026/01/27
162 |
197 | 157 |
-40 (-20.3%) |
|
2025/08/19
165 |
163 | 162 |
-1 (-0.6%) |
|
2025/05/15
185 |
182 | 174 |
-8 (-4.3%) |
|
2025/04/01
183 |
183 | 157 |
-26 (-14.2%) |
|
2025/03/28
183 |
180 | 168 |
-12 (-6.6%) |
|
2025/03/27
180 |
177 | 178 |
+1 (+0.5%) |
|
2025/03/07
172 |
172 | 168 |
-4 (-2.3%) |
|
2025/03/06
170 |
172 | 168 |
-4 (-2.3%) |
|
2025/03/03
168 |
168 | 172 |
+4 (+2.3%) |
|
2025/02/27
166 |
166 | 170 |
+4 (+2.4%) |
|
2025/01/31
160 |
163 | 158 |
-5 (-3%) |
|
2025/01/30
165 |
161 | 157 |
-4 (-2.4%) |
|
2024/06/26
234 |
234 | 224 |
-10 (-4.2%) |
|
2024/06/25
234 |
235 | 225 |
-10 (-4.2%) |
|
2024/06/24
229 |
230 | 226 |
-4 (-1.7%) |
|
2024/06/21
227 |
227 | 230 |
+3 (+1.3%) |
|
2024/06/20
226 |
227 | 233 |
+6 (+2.6%) |
|
2024/06/18
226 |
228 | 234 |
+6 (+2.6%) |
|
2024/06/17
223 |
225 | 229 |
+4 (+1.7%) |
|
2024/03/29
216 |
220 | 215 |
-5 (-2.2%) |
|
2024/03/28
216 |
215 | 218 |
+3 (+1.3%) |
|
2024/03/27
210 |
210 | 217 |
+7 (+3.3%) |
|
2024/03/26
209 |
210 | 215 |
+5 (+2.3%) |
|
2024/03/25
208 |
210 | 218 |
+8 (+3.8%) |
|
2024/03/15
207 |
206 | 208 |
+2 (+0.9%) |
|
2024/03/04
205 |
207 | 205 |
-2 (-0.9%) |
|
2024/03/01
205 |
205 | 204 |
-1 (-0.4%) |
|
2023/09/21
223 |
221 | 223 |
+2 (+0.9%) |
|
2023/09/15
222 |
218 | 215 |
-3 (-1.3%) |
|
2023/04/20
227 |
228 | 222 |
-6 (-2.6%) |
|
2023/04/14
222 |
223 | 229 |
+6 (+2.6%) |
|
2023/04/06
214 |
215 | 218 |
+3 (+1.3%) |
|
2023/04/05
215 |
215 | 217 |
+2 (+0.9%) |
|
2023/04/04
214 |
214 | 215 |
+1 (+0.4%) |
|
2023/03/02
208 |
208 | 206 |
-2 (-0.9%) |
|
2023/02/27
206 |
207 | 206 |
-1 (-0.4%) |
|
2023/01/20
200 |
200 | 203 |
+3 (+1.5%) |
|
2022/12/15
204 |
199 | 194 |
-5 (-2.5%) |
|
2022/09/14
215 |
216 | 197 |
-19 (-8.7%) |
|
2022/09/13
206 |
204 | 197 |
-7 (-3.4%) |
|
2022/06/30
211 |
210 | 206 |
-4 (-1.9%) |
|
2022/06/29
205 |
221 | 204 |
-17 (-7.6%) |
|
2022/06/14
189 |
190 | 186 |
-4 (-2.1%) |
|
2022/04/08
199 |
199 | 182 |
-17 (-8.5%) |
|
2022/04/07
214 |
204 | 183 |
-21 (-10.2%) |
|
2022/04/06
169 |
174 | 175 |
+1 (+0.5%) |
|
2022/04/05
166 |
168 | 180 |
+12 (+7.1%) |
|
2022/04/04
161 |
163 | 193 |
+30 (+18.4%) |
|
2021/08/30
252 |
244 | 245 |
+1 (+0.4%) |
|
2021/06/17
316 |
284 | 263 |
-21 (-7.3%) |
|
2021/06/16
315 |
318 | 264 |
-54 (-16.9%) |
|
2021/06/15
308 |
308 | 265 |
-43 (-13.9%) |
|
2021/04/28
301 |
302 | 299 |
-3 (-0.9%) |
|
2021/04/06
297 |
296 | 291 |
-5 (-1.6%) |
|
2021/04/05
296 |
298 | 289 |
-9 (-3%) |
|
2021/04/02
291 |
295 | 286 |
-9 (-3%) |
|
2021/04/01
285 |
287 | 290 |
+3 (+1%) |
|
2021/02/16
275 |
277 | 268 |
-9 (-3.2%) |
|
2021/02/15
268 |
270 | 266 |
-4 (-1.4%) |
|
2021/02/12
265 |
269 | 260 |
-9 (-3.3%) |
|
2021/02/10
261 |
263 | 261 |
-2 (-0.7%) |
|
2021/02/09
259 |
260 | 274 |
+14 (+5.3%) |
|
2021/02/08
259 |
261 | 275 |
+14 (+5.3%) |