ユアサ商事 8074
34 勝/ 24 敗
売りシグナル 点灯中
過去3年間で58回中34回株価が下落した(34勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
5,900 |
- | - |
- - |
|
2026/01/23
5,880 |
5,830 | 5,660 |
-170 (-2.9%) |
|
2026/01/22
5,830 |
5,850 | 5,630 |
-220 (-3.7%) |
|
2026/01/16
5,720 |
5,740 | 5,880 |
+140 (+2.4%) |
|
2026/01/15
5,640 |
5,610 | 5,830 |
+220 (+3.9%) |
|
2026/01/14
5,590 |
5,570 | 5,610 |
+40 (+0.7%) |
|
2026/01/13
5,540 |
5,560 | 5,580 |
+20 (+0.3%) |
|
2026/01/09
5,510 |
5,560 | 5,650 |
+90 (+1.6%) |
|
2026/01/08
5,490 |
5,490 | 5,720 |
+230 (+4.1%) |
|
2025/11/28
5,420 |
5,460 | 5,250 |
-210 (-3.8%) |
|
2025/10/27
5,350 |
5,330 | 5,020 |
-310 (-5.8%) |
|
2025/09/09
5,130 |
5,120 | 5,060 |
-60 (-1.1%) |
|
2025/09/05
5,120 |
5,120 | 5,110 |
-10 (-0.1%) |
|
2025/09/04
5,090 |
5,110 | 5,080 |
-30 (-0.5%) |
|
2025/09/03
5,040 |
5,060 | 5,090 |
+30 (+0.5%) |
|
2025/08/12
4,995 |
4,980 | 4,935 |
-45 (-0.9%) |
|
2025/08/08
4,950 |
4,990 | 4,955 |
-35 (-0.7%) |
|
2025/08/07
4,940 |
4,925 | 4,905 |
-20 (-0.4%) |
|
2025/08/06
4,910 |
4,945 | 4,940 |
-5 (-0.1%) |
|
2025/08/05
4,820 |
4,870 | 5,030 |
+160 (+3.2%) |
|
2025/07/11
4,615 |
4,615 | 4,625 |
+10 (+0.2%) |
|
2025/07/10
4,595 |
4,575 | 4,605 |
+30 (+0.6%) |
|
2025/06/23
4,555 |
4,580 | 4,505 |
-75 (-1.6%) |
|
2025/03/06
4,755 |
4,715 | 4,685 |
-30 (-0.6%) |
|
2025/03/05
4,675 |
4,730 | 4,625 |
-105 (-2.2%) |
|
2025/02/18
4,580 |
4,580 | 4,460 |
-120 (-2.6%) |
|
2025/02/17
4,585 |
4,585 | 4,505 |
-80 (-1.7%) |
|
2025/02/14
4,525 |
4,570 | 4,490 |
-80 (-1.7%) |
|
2024/06/20
5,820 |
5,860 | 5,710 |
-150 (-2.5%) |
|
2024/06/19
5,760 |
5,720 | 5,680 |
-40 (-0.6%) |
|
2024/05/13
6,050 |
5,990 | 5,610 |
-380 (-6.3%) |
|
2024/05/10
5,910 |
5,940 | 5,730 |
-210 (-3.5%) |
|
2024/03/27
5,390 |
5,310 | 5,400 |
+90 (+1.6%) |
|
2024/03/26
5,250 |
5,270 | 5,330 |
+60 (+1.1%) |
|
2024/02/13
5,220 |
5,210 | 5,050 |
-160 (-3%) |
|
2024/02/09
5,040 |
5,190 | 5,050 |
-140 (-2.6%) |
|
2024/02/08
5,030 |
5,030 | 5,040 |
+10 (+0.1%) |
|
2024/02/07
4,965 |
4,965 | 5,050 |
+85 (+1.7%) |
|
2023/12/15
4,750 |
4,715 | 4,700 |
-15 (-0.3%) |
|
2023/12/14
4,700 |
4,725 | 4,590 |
-135 (-2.8%) |
|
2023/12/13
4,675 |
4,675 | 4,600 |
-75 (-1.6%) |
|
2023/12/12
4,645 |
4,670 | 4,600 |
-70 (-1.4%) |
|
2023/12/11
4,640 |
4,645 | 4,610 |
-35 (-0.7%) |
|
2023/11/17
4,385 |
4,385 | 4,405 |
+20 (+0.4%) |
|
2023/11/15
4,360 |
4,320 | 4,420 |
+100 (+2.3%) |
|
2023/11/14
4,280 |
4,270 | 4,335 |
+65 (+1.5%) |
|
2023/09/04
4,355 |
4,340 | 4,285 |
-55 (-1.2%) |
|
2023/07/19
4,525 |
4,535 | 4,560 |
+25 (+0.5%) |
|
2023/07/18
4,510 |
4,520 | 4,570 |
+50 (+1.1%) |
|
2023/05/18
4,410 |
4,410 | 4,390 |
-20 (-0.4%) |
|
2023/05/17
4,345 |
4,360 | 4,365 |
+5 (+0.1%) |
|
2023/05/16
4,350 |
4,345 | 4,355 |
+10 (+0.2%) |
|
2023/05/15
4,355 |
4,380 | 4,400 |
+20 (+0.4%) |
|
2023/05/12
4,130 |
4,325 | 4,410 |
+85 (+1.9%) |
|
2023/03/09
3,945 |
3,925 | 3,685 |
-240 (-6.1%) |
|
2023/03/08
3,905 |
3,915 | 3,735 |
-180 (-4.5%) |
|
2023/03/07
3,865 |
3,865 | 3,655 |
-210 (-5.4%) |
|
2023/03/06
3,855 |
3,835 | 3,805 |
-30 (-0.7%) |
|
2023/03/03
3,835 |
3,850 | 3,885 |
+35 (+0.9%) |