ソーダニッカ 8158
45 勝/ 53 敗
売りシグナル 点灯中
過去5年間で98回中45回株価が下落した(45勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,194 |
- | - |
- - |
|
2026/01/22
1,191 |
1,187 | 1,157 |
-30 (-2.5%) |
|
2026/01/06
1,128 |
1,121 | 1,150 |
+29 (+2.5%) |
|
2025/12/23
1,078 |
1,079 | 1,083 |
+4 (+0.3%) |
|
2025/12/22
1,063 |
1,065 | 1,089 |
+24 (+2.2%) |
|
2025/12/15
1,046 |
1,046 | 1,063 |
+17 (+1.6%) |
|
2025/12/01
1,038 |
1,035 | 1,027 |
-8 (-0.7%) |
|
2025/08/08
1,136 |
1,136 | 1,121 |
-15 (-1.3%) |
|
2025/08/07
1,121 |
1,124 | 1,110 |
-14 (-1.2%) |
|
2025/06/30
1,109 |
1,090 | 1,069 |
-21 (-1.9%) |
|
2025/06/27
1,080 |
1,085 | 1,076 |
-9 (-0.8%) |
|
2025/03/06
1,167 |
1,159 | 1,127 |
-32 (-2.7%) |
|
2025/02/07
1,149 |
1,141 | 1,135 |
-6 (-0.5%) |
|
2024/12/12
1,174 |
1,154 | 1,150 |
-4 (-0.3%) |
|
2024/10/16
1,232 |
1,225 | 1,169 |
-56 (-4.5%) |
|
2024/09/26
1,212 |
1,198 | 1,195 |
-3 (-0.2%) |
|
2024/07/17
1,220 |
1,210 | 1,161 |
-49 (-4%) |
|
2024/07/16
1,210 |
1,218 | 1,181 |
-37 (-3%) |
|
2024/07/12
1,200 |
1,200 | 1,158 |
-42 (-3.5%) |
|
2024/07/11
1,196 |
1,196 | 1,194 |
-2 (-0.1%) |
|
2024/06/19
1,156 |
1,139 | 1,109 |
-30 (-2.6%) |
|
2024/06/14
1,135 |
1,135 | 1,122 |
-13 (-1.1%) |
|
2024/03/21
1,295 |
1,300 | 1,142 |
-158 (-12.1%) |
|
2024/03/19
1,277 |
1,295 | 1,248 |
-47 (-3.6%) |
|
2024/03/18
1,269 |
1,269 | 1,254 |
-15 (-1.1%) |
|
2024/03/08
1,256 |
1,253 | 1,245 |
-8 (-0.6%) |
|
2024/03/05
1,233 |
1,236 | 1,227 |
-9 (-0.7%) |
|
2024/01/15
1,240 |
1,251 | 1,225 |
-26 (-2%) |
|
2024/01/12
1,201 |
1,201 | 1,218 |
+17 (+1.4%) |
|
2024/01/11
1,170 |
1,178 | 1,217 |
+39 (+3.3%) |
|
2024/01/10
1,166 |
1,170 | 1,218 |
+48 (+4.1%) |
|
2024/01/09
1,145 |
1,157 | 1,224 |
+67 (+5.7%) |
|
2024/01/05
1,122 |
1,135 | 1,240 |
+105 (+9.2%) |
|
2023/12/25
1,087 |
1,090 | 1,094 |
+4 (+0.3%) |
|
2023/12/22
1,098 |
1,100 | 1,072 |
-28 (-2.5%) |
|
2023/12/21
1,066 |
1,073 | 1,071 |
-2 (-0.1%) |
|
2023/12/20
1,061 |
1,050 | 1,072 |
+22 (+2%) |
|
2023/11/06
1,066 |
1,070 | 975 |
-95 (-8.8%) |
|
2023/11/02
1,047 |
1,054 | 975 |
-79 (-7.4%) |
|
2023/09/13
1,054 |
1,059 | 1,102 |
+43 (+4%) |
|
2023/09/06
990 |
990 | 1,054 |
+64 (+6.4%) |
|
2023/09/05
975 |
979 | 1,025 |
+46 (+4.6%) |
|
2023/09/04
935 |
939 | 1,004 |
+65 (+6.9%) |
|
2023/08/31
917 |
919 | 984 |
+65 (+7%) |
|
2023/08/24
903 |
888 | 917 |
+29 (+3.2%) |
|
2023/08/01
861 |
858 | 870 |
+12 (+1.3%) |
|
2023/07/31
861 |
859 | 867 |
+8 (+0.9%) |
|
2023/07/28
848 |
851 | 846 |
-5 (-0.5%) |
|
2023/02/27
881 |
882 | 915 |
+33 (+3.7%) |
|
2023/02/24
875 |
873 | 884 |
+11 (+1.2%) |
|
2023/02/22
869 |
868 | 889 |
+21 (+2.4%) |
|
2023/02/21
860 |
871 | 876 |
+5 (+0.5%) |
|
2023/02/01
752 |
754 | 761 |
+7 (+0.9%) |
|
2023/01/31
745 |
750 | 744 |
-6 (-0.8%) |
|
2023/01/27
740 |
737 | 731 |
-6 (-0.8%) |
|
2023/01/26
733 |
730 | 741 |
+11 (+1.5%) |
|
2022/12/27
710 |
709 | 697 |
-12 (-1.6%) |
|
2022/12/26
700 |
702 | 710 |
+8 (+1.1%) |
|
2022/12/23
682 |
682 | 715 |
+33 (+4.8%) |
|
2022/12/22
682 |
679 | 725 |
+46 (+6.7%) |
|
2022/12/21
665 |
668 | 717 |
+49 (+7.3%) |
|
2022/12/20
668 |
680 | 710 |
+30 (+4.4%) |
|
2022/12/15
629 |
623 | 682 |
+59 (+9.4%) |
|
2022/11/09
628 |
624 | 611 |
-13 (-2%) |
|
2022/11/08
620 |
625 | 612 |
-13 (-2%) |
|
2022/11/07
625 |
624 | 610 |
-14 (-2.2%) |
|
2022/11/04
614 |
640 | 615 |
-25 (-3.9%) |
|
2022/08/25
621 |
621 | 604 |
-17 (-2.7%) |
|
2022/08/17
605 |
601 | 614 |
+13 (+2.1%) |
|
2022/08/12
600 |
603 | 595 |
-8 (-1.3%) |
|
2022/08/05
595 |
595 | 598 |
+3 (+0.5%) |
|
2022/08/03
593 |
587 | 591 |
+4 (+0.6%) |
|
2022/02/04
896 |
896 | 888 |
-8 (-0.8%) |
|
2022/02/03
878 |
878 | 918 |
+40 (+4.5%) |
|
2022/02/02
881 |
880 | 908 |
+28 (+3.1%) |
|
2022/02/01
848 |
854 | 875 |
+21 (+2.4%) |
|
2021/12/09
765 |
766 | 799 |
+33 (+4.3%) |
|
2021/12/08
744 |
744 | 783 |
+39 (+5.2%) |
|
2021/11/16
703 |
705 | 668 |
-37 (-5.2%) |
|
2021/09/21
657 |
655 | 624 |
-31 (-4.7%) |
|
2021/09/16
642 |
642 | 650 |
+8 (+1.2%) |
|
2021/09/07
600 |
607 | 626 |
+19 (+3.1%) |
|
2021/08/30
579 |
580 | 577 |
-3 (-0.5%) |
|
2021/08/27
577 |
579 | 576 |
-3 (-0.5%) |
|
2021/08/26
576 |
575 | 578 |
+3 (+0.5%) |
|
2021/08/25
564 |
562 | 578 |
+16 (+2.8%) |
|
2021/08/24
555 |
557 | 577 |
+20 (+3.5%) |
|
2021/08/23
551 |
550 | 579 |
+29 (+5.2%) |
|
2021/05/12
608 |
602 | 599 |
-3 (-0.4%) |
|
2021/05/11
610 |
600 | 616 |
+16 (+2.6%) |
|
2021/05/10
593 |
590 | 605 |
+15 (+2.5%) |
|
2021/03/19
651 |
651 | 611 |
-40 (-6.1%) |
|
2021/03/17
629 |
634 | 597 |
-37 (-5.8%) |
|
2021/03/16
620 |
620 | 630 |
+10 (+1.6%) |
|
2021/03/10
593 |
596 | 629 |
+33 (+5.5%) |
|
2021/03/09
587 |
588 | 620 |
+32 (+5.4%) |
|
2021/03/08
572 |
580 | 595 |
+15 (+2.5%) |
|
2021/03/05
560 |
574 | 582 |
+8 (+1.3%) |
|
2021/03/04
554 |
554 | 582 |
+28 (+5%) |