三浦工業 6005
19 勝/ 10 敗
売りシグナル 点灯中
過去3年間で29回中19回株価が下落した(19勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
3,322 |
- | - |
- - |
|
2026/01/19
3,256 |
3,250 | 3,210 |
-40 (-1.2%) |
|
2026/01/07
3,166 |
3,160 | 3,283 |
+123 (+3.8%) |
|
2025/11/12
3,161 |
3,220 | 2,990 |
-230 (-7.1%) |
|
2025/10/27
3,126 |
3,127 | 3,043 |
-84 (-2.6%) |
|
2025/10/21
3,049 |
3,057 | 3,005 |
-52 (-1.7%) |
|
2025/09/17
2,970 |
2,980.5 | 2,902 |
-78.5 (-2.6%) |
|
2025/08/07
3,135 |
3,015 | 2,903.5 |
-111.5 (-3.6%) |
|
2025/05/12
3,155 |
3,210 | 3,033 |
-177 (-5.5%) |
|
2025/05/02
3,084 |
3,101 | 3,190 |
+89 (+2.8%) |
|
2025/04/28
3,032 |
3,040 | 3,106 |
+66 (+2.1%) |
|
2025/04/22
2,919.5 |
3,020 | 3,045 |
+25 (+0.8%) |
|
2024/12/04
3,863 |
3,860 | 3,847 |
-13 (-0.3%) |
|
2024/11/26
3,822 |
3,837 | 3,920 |
+83 (+2.1%) |
|
2024/10/10
3,684 |
3,684 | 3,651 |
-33 (-0.8%) |
|
2024/09/18
3,406 |
3,471 | 3,576 |
+105 (+3%) |
|
2024/07/11
3,619 |
3,594 | 3,498 |
-96 (-2.6%) |
|
2024/07/04
3,486 |
3,500 | 3,619 |
+119 (+3.4%) |
|
2024/06/11
3,215 |
3,238 | 3,146 |
-92 (-2.8%) |
|
2024/05/31
3,240 |
3,226 | 3,216 |
-10 (-0.3%) |
|
2024/05/21
2,955 |
2,955 | 2,843.5 |
-111.5 (-3.7%) |
|
2024/05/15
3,037 |
3,011 | 2,913 |
-98 (-3.2%) |
|
2024/02/29
3,190 |
3,190 | 2,942 |
-248 (-7.7%) |
|
2024/02/26
2,989 |
2,993 | 3,104 |
+111 (+3.7%) |
|
2024/01/15
2,848.5 |
2,830 | 2,755.5 |
-74.5 (-2.6%) |
|
2023/05/16
4,125 |
4,125 | 3,870 |
-255 (-6.1%) |
|
2023/05/02
3,650 |
3,650 | 3,690 |
+40 (+1%) |
|
2023/04/25
3,575 |
3,555 | 3,650 |
+95 (+2.6%) |
|
2023/02/17
3,390 |
3,380 | 3,245 |
-135 (-3.9%) |
|
2023/02/14
3,400 |
3,430 | 3,345 |
-85 (-2.4%) |