水道機工 6403
20 勝/ 11 敗
売りシグナル 点灯中
過去1年間で31回中20回株価が下落した(20勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
4,085 |
- | - |
- - |
|
2026/02/05
3,870 |
4,075 | - |
- - |
|
2026/01/19
3,680 |
3,650 | 3,445 |
-205 (-5.6%) |
|
2026/01/16
3,780 |
3,850 | 3,510 |
-340 (-8.8%) |
|
2026/01/15
3,430 |
3,950 | 3,600 |
-350 (-8.8%) |
|
2026/01/06
3,255 |
3,255 | 3,200 |
-55 (-1.6%) |
|
2026/01/05
3,225 |
3,235 | 3,225 |
-10 (-0.3%) |
|
2025/12/30
3,165 |
3,265 | 3,215 |
-50 (-1.5%) |
|
2025/12/29
3,205 |
3,195 | 3,220 |
+25 (+0.7%) |
|
2025/11/10
3,300 |
3,280 | 3,055 |
-225 (-6.8%) |
|
2025/11/07
3,210 |
3,220 | 3,170 |
-50 (-1.5%) |
|
2025/11/04
3,170 |
3,100 | 3,175 |
+75 (+2.4%) |
|
2025/10/31
2,983 |
3,125 | 3,300 |
+175 (+5.6%) |
|
2025/09/09
3,555 |
3,485 | 2,982 |
-503 (-14.4%) |
|
2025/09/04
3,315 |
3,485 | 3,275 |
-210 (-6%) |
|
2025/09/03
2,988 |
3,150 | 3,340 |
+190 (+6%) |
|
2025/08/22
2,789 |
2,820 | 2,716 |
-104 (-3.6%) |
|
2025/08/21
2,820 |
2,848 | 2,775 |
-73 (-2.5%) |
|
2025/07/30
2,642 |
2,647 | 2,580 |
-67 (-2.5%) |
|
2025/07/29
2,640 |
2,690 | 2,487 |
-203 (-7.5%) |
|
2025/07/28
2,563 |
2,531 | 2,524 |
-7 (-0.2%) |
|
2025/07/25
2,346 |
2,400 | 2,520 |
+120 (+5%) |
|
2025/07/24
2,270 |
2,313 | 2,631 |
+318 (+13.7%) |
|
2025/07/23
2,200 |
2,200 | 2,642 |
+442 (+20%) |
|
2025/07/22
2,160 |
2,210 | 2,640 |
+430 (+19.4%) |
|
2025/07/15
2,114 |
2,102 | 2,200 |
+98 (+4.6%) |
|
2025/07/14
2,071 |
2,071 | 2,160 |
+89 (+4.2%) |
|
2025/07/11
2,035 |
2,035 | 2,080 |
+45 (+2.2%) |
|
2025/05/12
1,922 |
1,912 | 1,899 |
-13 (-0.6%) |
|
2025/05/09
1,910 |
1,950 | 1,896 |
-54 (-2.7%) |
|
2025/05/08
1,900 |
1,920 | 1,894 |
-26 (-1.3%) |
|
2025/03/26
1,827 |
1,825 | 1,785 |
-40 (-2.1%) |
|
2025/02/06
1,881 |
1,810 | 1,754 |
-56 (-3%) |