MCJ 6670
32 勝/ 13 敗
売りシグナル 点灯中
過去3年間で45回中32回株価が下落した(32勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
1,938 |
- | - |
- - |
|
2026/01/19
1,671 |
1,655 | 1,616 |
-39 (-2.3%) |
|
2026/01/16
1,664 |
1,677 | 1,654 |
-23 (-1.3%) |
|
2026/01/15
1,647 |
1,644 | 1,647 |
+3 (+0.1%) |
|
2025/12/26
1,644 |
1,660 | 1,586 |
-74 (-4.4%) |
|
2025/12/15
1,619 |
1,620 | 1,582 |
-38 (-2.3%) |
|
2025/12/08
1,575 |
1,575 | 1,619 |
+44 (+2.7%) |
|
2025/11/13
1,526 |
1,522 | 1,479 |
-43 (-2.8%) |
|
2025/11/12
1,512 |
1,525 | 1,461 |
-64 (-4.1%) |
|
2025/10/20
1,461 |
1,461 | 1,496 |
+35 (+2.3%) |
|
2025/08/01
1,437 |
1,410 | 1,394 |
-16 (-1.1%) |
|
2025/07/31
1,414 |
1,407 | 1,383 |
-24 (-1.7%) |
|
2025/07/28
1,388 |
1,382 | 1,398 |
+16 (+1.1%) |
|
2025/07/25
1,372 |
1,372 | 1,437 |
+65 (+4.7%) |
|
2025/05/13
1,415 |
1,399 | 1,322 |
-77 (-5.5%) |
|
2025/05/12
1,408 |
1,421 | 1,309 |
-112 (-7.8%) |
|
2025/03/27
1,408 |
1,369 | 1,312 |
-57 (-4.1%) |
|
2025/03/26
1,398 |
1,395 | 1,339 |
-56 (-4%) |
|
2025/03/25
1,391 |
1,393 | 1,359 |
-34 (-2.4%) |
|
2025/03/21
1,379 |
1,373 | 1,371 |
-2 (-0.1%) |
|
2024/12/27
1,450 |
1,454 | 1,379 |
-75 (-5.1%) |
|
2024/12/26
1,446 |
1,441 | 1,399 |
-42 (-2.9%) |
|
2024/06/21
1,534 |
1,550 | 1,511 |
-39 (-2.5%) |
|
2024/06/20
1,554 |
1,555 | 1,526 |
-29 (-1.8%) |
|
2024/06/07
1,452 |
1,450 | 1,416 |
-34 (-2.3%) |
|
2024/04/12
1,445 |
1,420 | 1,348 |
-72 (-5%) |
|
2024/03/21
1,419 |
1,415 | 1,339 |
-76 (-5.3%) |
|
2024/03/06
1,420 |
1,418 | 1,367 |
-51 (-3.5%) |
|
2024/02/06
1,391 |
1,390 | 1,339 |
-51 (-3.6%) |
|
2024/01/25
1,250 |
1,244 | 1,240 |
-4 (-0.3%) |
|
2024/01/24
1,234 |
1,244 | 1,240 |
-4 (-0.3%) |
|
2024/01/23
1,224 |
1,223 | 1,237 |
+14 (+1.1%) |
|
2024/01/22
1,201 |
1,212 | 1,235 |
+23 (+1.8%) |
|
2024/01/19
1,180 |
1,210 | 1,224 |
+14 (+1.1%) |
|
2024/01/18
1,155 |
1,156 | 1,250 |
+94 (+8.1%) |
|
2023/10/18
1,180 |
1,169 | 1,116 |
-53 (-4.5%) |
|
2023/08/07
1,186 |
1,175 | 1,131 |
-44 (-3.7%) |
|
2023/08/01
1,129 |
1,124 | 1,120 |
-4 (-0.3%) |
|
2023/07/31
1,128 |
1,123 | 1,186 |
+63 (+5.6%) |
|
2023/07/28
1,119 |
1,125 | 1,096 |
-29 (-2.5%) |
|
2023/07/27
1,095 |
1,105 | 1,107 |
+2 (+0.1%) |
|
2023/07/04
1,031 |
1,031 | 1,033 |
+2 (+0.1%) |
|
2023/07/03
1,042 |
1,040 | 1,033 |
-7 (-0.6%) |
|
2023/05/16
976 |
969 | 965 |
-4 (-0.4%) |
|
2023/05/09
969 |
969 | 976 |
+7 (+0.7%) |
|
2023/03/07
988 |
983 | 950 |
-33 (-3.3%) |