日本モーゲージサービス 7192
42 勝/ 15 敗
売りシグナル 点灯中
過去5年間で57回中42回株価が下落した(42勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
624 |
- | - |
- - |
|
2026/02/05
539 |
535 | - |
- - |
|
2026/02/03
532 |
535 | - |
- - |
|
2026/02/02
531 |
532 | - |
- - |
|
2026/01/20
529 |
522 | 518 |
-4 (-0.7%) |
|
2025/12/22
518 |
511 | 509 |
-2 (-0.3%) |
|
2025/11/11
472 |
471 | 466 |
-5 (-1%) |
|
2025/11/10
477 |
480 | 468 |
-12 (-2.5%) |
|
2025/11/07
470 |
470 | 469 |
-1 (-0.2%) |
|
2025/11/06
448 |
449 | 470 |
+21 (+4.6%) |
|
2025/11/05
446 |
443 | 473 |
+30 (+6.7%) |
|
2025/11/04
448 |
446 | 472 |
+26 (+5.8%) |
|
2025/08/08
444 |
447 | 445 |
-2 (-0.4%) |
|
2025/08/07
434 |
433 | 442 |
+9 (+2%) |
|
2025/07/31
431 |
431 | 434 |
+3 (+0.6%) |
|
2025/07/29
429 |
429 | 428 |
-1 (-0.2%) |
|
2025/07/16
424 |
424 | 423 |
-1 (-0.2%) |
|
2025/07/15
425 |
425 | 423 |
-2 (-0.4%) |
|
2025/03/21
469 |
470 | 447 |
-23 (-4.8%) |
|
2025/02/13
459 |
456 | 461 |
+5 (+1%) |
|
2025/02/10
456 |
460 | 453 |
-7 (-1.5%) |
|
2025/01/08
443 |
442 | 433 |
-9 (-2%) |
|
2025/01/07
439 |
438 | 433 |
-5 (-1.1%) |
|
2024/10/21
434 |
433 | 416 |
-17 (-3.9%) |
|
2024/09/26
425 |
420 | 424 |
+4 (+0.9%) |
|
2024/09/19
420 |
419 | 422 |
+3 (+0.7%) |
|
2024/07/29
437 |
435 | 352 |
-83 (-19%) |
|
2024/07/18
433 |
432 | 429 |
-3 (-0.6%) |
|
2024/06/27
426 |
426 | 427 |
+1 (+0.2%) |
|
2024/05/09
500 |
469 | 419 |
-50 (-10.6%) |
|
2024/03/21
546 |
546 | 508 |
-38 (-6.9%) |
|
2024/02/08
538 |
536 | 521 |
-15 (-2.7%) |
|
2024/02/07
533 |
532 | 517 |
-15 (-2.8%) |
|
2024/02/06
532 |
534 | 520 |
-14 (-2.6%) |
|
2024/01/04
538 |
537 | 519 |
-18 (-3.3%) |
|
2023/11/21
536 |
533 | 530 |
-3 (-0.5%) |
|
2023/01/11
896 |
893 | 869 |
-24 (-2.6%) |
|
2023/01/10
890 |
886 | 862 |
-24 (-2.7%) |
|
2022/11/28
888 |
885 | 847 |
-38 (-4.2%) |
|
2022/11/25
884 |
888 | 848 |
-40 (-4.5%) |
|
2022/11/24
877 |
876 | 864 |
-12 (-1.3%) |
|
2022/11/22
870 |
870 | 860 |
-10 (-1.1%) |
|
2022/11/11
853 |
853 | 855 |
+2 (+0.2%) |
|
2022/05/30
1,002 |
978 | 973 |
-5 (-0.5%) |
|
2022/05/02
988 |
980 | 948 |
-32 (-3.2%) |
|
2022/04/28
987 |
975 | 955 |
-20 (-2%) |
|
2021/12/29
1,137 |
1,139 | 1,095 |
-44 (-3.8%) |
|
2021/11/16
1,109 |
1,109 | 1,088 |
-21 (-1.8%) |
|
2021/11/15
1,104 |
1,106 | 1,101 |
-5 (-0.4%) |
|
2021/11/08
1,094 |
1,093 | 1,104 |
+11 (+1%) |
|
2021/08/13
1,068 |
1,067 | 1,030 |
-37 (-3.4%) |
|
2021/08/12
1,045 |
1,047 | 1,022 |
-25 (-2.3%) |
|
2021/08/10
1,038 |
1,035 | 1,032 |
-3 (-0.2%) |
|
2021/07/14
1,030 |
1,030 | 1,011 |
-19 (-1.8%) |
|
2021/07/13
1,018 |
1,018 | 1,002 |
-16 (-1.5%) |
|
2021/03/22
1,243 |
1,247 | 1,192 |
-55 (-4.4%) |
|
2021/03/19
1,229 |
1,229 | 1,223 |
-6 (-0.4%) |
|
2021/03/18
1,205 |
1,190 | 1,232 |
+42 (+3.5%) |
|
2021/03/17
1,199 |
1,199 | 1,203 |
+4 (+0.3%) |
|
2021/03/16
1,169 |
1,169 | 1,234 |
+65 (+5.5%) |
|
2021/03/15
1,165 |
1,166 | 1,243 |
+77 (+6.6%) |