三菱自動車工業 7211
50 勝/ 40 敗
売りシグナル 点灯中
過去5年間で90回中50回株価が下落した(50勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
437.9 |
- | - |
- - |
|
2026/01/19
399.6 |
397.8 | 377.1 |
-20.6 (-5.2%) |
|
2026/01/16
401.2 |
397.5 | 391.8 |
-5.6 (-1.4%) |
|
2026/01/15
392.3 |
388 | 397.7 |
+9.6 (+2.4%) |
|
2026/01/14
387.4 |
385.2 | 393.4 |
+8.1 (+2.1%) |
|
2025/09/09
428.4 |
428 | 418 |
-10 (-2.3%) |
|
2025/09/08
423.9 |
426 | 420.1 |
-5.8 (-1.3%) |
|
2025/09/05
418.9 |
419.1 | 413.9 |
-5.2 (-1.2%) |
|
2025/07/24
440.7 |
409.5 | 399.8 |
-9.6 (-2.3%) |
|
2025/07/23
439.9 |
445.2 | 406.2 |
-39 (-8.7%) |
|
2025/05/13
449.6 |
446 | 429.8 |
-16.1 (-3.6%) |
|
2024/12/26
562.9 |
571.3 | 502.9 |
-68.3 (-11.9%) |
|
2024/12/25
528.6 |
525.7 | 509.4 |
-16.3 (-3.1%) |
|
2024/12/24
526.4 |
523.8 | 509.7 |
-14 (-2.6%) |
|
2024/12/23
491.1 |
491.1 | 532.6 |
+41.5 (+8.4%) |
|
2024/12/19
469 |
467.4 | 562.9 |
+95.5 (+20.4%) |
|
2024/12/18
487.2 |
479.2 | 528.6 |
+49.4 (+10.3%) |
|
2024/11/05
474.9 |
473.8 | 473.3 |
-0.5 (-0.1%) |
|
2024/11/01
459.4 |
461.4 | 457 |
-4.3 (-0.9%) |
|
2024/10/31
460 |
452 | 458.3 |
+6.3 (+1.3%) |
|
2024/10/28
427.5 |
427.5 | 474.9 |
+47.3 (+11%) |
|
2024/10/07
421.5 |
414.5 | 397.2 |
-17.3 (-4.1%) |
|
2024/07/11
510 |
503.1 | 469.2 |
-33.9 (-6.7%) |
|
2024/07/10
493.3 |
496.7 | 470.1 |
-26.5 (-5.3%) |
|
2024/06/20
468.5 |
470 | 445.1 |
-24.8 (-5.2%) |
|
2024/06/19
455.2 |
457.5 | 450.7 |
-6.8 (-1.4%) |
|
2024/03/22
504.1 |
503 | 505.8 |
+2.8 (+0.5%) |
|
2024/03/21
496.5 |
500.2 | 495.5 |
-4.6 (-0.9%) |
|
2024/03/19
499.1 |
504.8 | 500 |
-4.8 (-0.9%) |
|
2024/03/18
479.7 |
480.7 | 506.4 |
+25.6 (+5.3%) |
|
2024/03/06
473.4 |
470.3 | 451.2 |
-19.1 (-4%) |
|
2024/03/04
470 |
470 | 443 |
-27 (-5.7%) |
|
2023/09/20
645.9 |
647.9 | 649.3 |
+1.3 (+0.2%) |
|
2023/09/19
662.6 |
650 | 654.8 |
+4.7 (+0.7%) |
|
2023/09/15
626.1 |
623.5 | 661.5 |
+38 (+6%) |
|
2023/09/14
615 |
618.1 | 645 |
+26.8 (+4.3%) |
|
2023/09/12
594.1 |
596.7 | 645.9 |
+49.1 (+8.2%) |
|
2023/09/07
588.4 |
581.7 | 615 |
+33.2 (+5.7%) |
|
2023/09/06
589.6 |
588 | 594.2 |
+6.2 (+1%) |
|
2023/08/01
597.9 |
588 | 576.3 |
-11.7 (-1.9%) |
|
2023/07/26
576.4 |
582.1 | 580.5 |
-1.6 (-0.2%) |
|
2023/07/25
584.2 |
574.2 | 597.9 |
+23.6 (+4.1%) |
|
2023/07/24
544.8 |
545 | 571.6 |
+26.6 (+4.8%) |
|
2023/07/04
510.7 |
509 | 516.2 |
+7.2 (+1.4%) |
|
2023/07/03
514.4 |
516.4 | 499.1 |
-17.2 (-3.3%) |
|
2023/06/30
501.1 |
507.4 | 503.3 |
-4 (-0.8%) |
|
2023/06/14
499.4 |
495 | 488.7 |
-6.3 (-1.2%) |
|
2023/05/09
529 |
500 | 455 |
-45 (-9%) |
|
2023/03/08
569 |
573 | 501 |
-72 (-12.5%) |
|
2023/02/17
540 |
535 | 546 |
+11 (+2%) |
|
2023/02/16
534 |
531 | 533 |
+2 (+0.3%) |
|
2022/11/08
653 |
647 | 597 |
-50 (-7.7%) |
|
2022/11/07
640 |
637 | 579 |
-58 (-9.1%) |
|
2022/11/04
616 |
616 | 612 |
-4 (-0.6%) |
|
2022/09/12
627 |
623 | 612 |
-11 (-1.7%) |
|
2022/09/09
615 |
621 | 608 |
-13 (-2%) |
|
2022/09/08
612 |
612 | 615 |
+3 (+0.4%) |
|
2022/09/07
602 |
602 | 611 |
+9 (+1.4%) |
|
2022/09/01
567 |
565 | 612 |
+47 (+8.3%) |
|
2022/08/15
518 |
518 | 526 |
+8 (+1.5%) |
|
2022/07/28
488 |
483 | 485 |
+2 (+0.4%) |
|
2022/06/10
453 |
446 | 436 |
-10 (-2.2%) |
|
2022/06/09
449 |
449 | 457 |
+8 (+1.7%) |
|
2022/06/08
437 |
443 | 439 |
-4 (-0.9%) |
|
2022/06/07
418 |
424 | 443 |
+19 (+4.4%) |
|
2022/05/16
368 |
365 | 387 |
+22 (+6%) |
|
2022/05/13
360 |
371 | 380 |
+9 (+2.4%) |
|
2022/05/12
361 |
357 | 377 |
+20 (+5.6%) |
|
2022/05/06
345 |
343 | 360 |
+17 (+4.9%) |
|
2022/03/28
332 |
332 | 320 |
-12 (-3.6%) |
|
2021/11/25
422 |
417 | 343 |
-74 (-17.7%) |
|
2021/11/24
415 |
420 | 354 |
-66 (-15.7%) |
|
2021/11/16
400 |
406 | 415 |
+9 (+2.2%) |
|
2021/11/15
402 |
404 | 395 |
-9 (-2.2%) |
|
2021/11/12
384 |
385 | 388 |
+3 (+0.7%) |
|
2021/10/18
375 |
374 | 365 |
-9 (-2.4%) |
|
2021/10/15
368 |
365 | 369 |
+4 (+1%) |
|
2021/10/14
352 |
357 | 370 |
+13 (+3.6%) |
|
2021/10/13
350 |
346 | 380 |
+34 (+9.8%) |
|
2021/10/12
332 |
330 | 373 |
+43 (+13%) |
|
2021/10/05
318 |
318 | 332 |
+14 (+4.4%) |
|
2021/10/04
324 |
325 | 322 |
-3 (-0.9%) |
|
2021/10/01
308 |
311 | 304 |
-7 (-2.2%) |
|
2021/09/30
307 |
303 | 290 |
-13 (-4.2%) |
|
2021/09/29
301 |
302 | 293 |
-9 (-2.9%) |
|
2021/09/28
296 |
293 | 318 |
+25 (+8.5%) |
|
2021/06/04
329 |
325 | 307 |
-18 (-5.5%) |
|
2021/06/03
321 |
325 | 317 |
-8 (-2.4%) |
|
2021/03/10
339 |
339 | 320 |
-19 (-5.6%) |
|
2021/03/09
335 |
335 | 327 |
-8 (-2.3%) |
|
2021/02/08
311 |
320 | 306 |
-14 (-4.3%) |