イーディーピー 7794
21 勝/ 17 敗
売りシグナル 点灯中
過去5年間で38回中21回株価が下落した(21勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
1,047 |
- | - |
- - |
|
2026/02/05
897 |
942 | - |
- - |
|
2026/01/29
758 |
713 | 897 |
+184 (+25.8%) |
|
2026/01/28
658 |
758 | 747 |
-11 (-1.4%) |
|
2026/01/16
593 |
600 | 507 |
-93 (-15.5%) |
|
2026/01/15
530 |
580 | 520 |
-60 (-10.3%) |
|
2026/01/14
475 |
480 | 522 |
+42 (+8.7%) |
|
2026/01/13
439 |
436 | 526 |
+90 (+20.6%) |
|
2026/01/09
428 |
440 | 544 |
+104 (+23.6%) |
|
2026/01/07
422 |
422 | 530 |
+108 (+25.5%) |
|
2025/09/10
565 |
560 | 550 |
-10 (-1.7%) |
|
2025/08/07
609 |
613 | 532 |
-81 (-13.2%) |
|
2025/08/06
600 |
610 | 515 |
-95 (-15.5%) |
|
2025/05/16
734 |
740 | 640 |
-100 (-13.5%) |
|
2025/05/15
703 |
704 | 640 |
-64 (-9%) |
|
2025/05/14
699 |
689 | 642 |
-47 (-6.8%) |
|
2024/09/02
997 |
1,005 | 910 |
-95 (-9.4%) |
|
2024/06/10
1,178 |
1,183 | 1,128 |
-55 (-4.6%) |
|
2024/05/21
1,154 |
1,154 | 1,134 |
-20 (-1.7%) |
|
2024/03/25
1,438 |
1,468 | 1,302 |
-166 (-11.3%) |
|
2024/01/09
1,934 |
1,916 | 1,536 |
-380 (-19.8%) |
|
2024/01/04
1,696 |
1,724 | 1,567 |
-157 (-9.1%) |
|
2023/12/29
1,796 |
1,819 | 1,675 |
-144 (-7.9%) |
|
2023/12/28
1,528 |
1,552 | 1,777 |
+225 (+14.4%) |
|
2023/04/03
2,998 |
2,974 | 2,703 |
-271 (-9.1%) |
|
2023/01/26
5,080 |
5,074 | 5,422 |
+348 (+6.8%) |
|
2023/01/23
4,724 |
4,772 | 5,224 |
+452 (+9.4%) |
|
2023/01/20
4,830 |
4,856 | 4,882 |
+26 (+0.5%) |
|
2022/11/17
4,836 |
4,902 | 5,480 |
+578 (+11.7%) |
|
2022/11/16
4,940 |
4,972 | 5,406 |
+434 (+8.7%) |
|
2022/11/15
4,548 |
4,542 | 5,100 |
+558 (+12.2%) |
|
2022/11/14
4,474 |
4,544 | 5,124 |
+580 (+12.7%) |
|
2022/11/11
3,674 |
4,474 | 4,898 |
+424 (+9.4%) |
|
2022/11/10
3,520 |
3,520 | 4,836 |
+1,316 (+37.3%) |
|
2022/10/19
3,276 |
3,300 | 3,284 |
-16 (-0.4%) |
|
2022/10/18
3,228 |
3,230 | 3,374 |
+144 (+4.4%) |
|
2022/08/18
3,132 |
3,236 | 3,094 |
-142 (-4.3%) |
|
2022/08/17
2,996 |
3,056 | 3,128 |
+72 (+2.3%) |
|
2022/08/16
3,242 |
3,268 | 2,900 |
-368 (-11.2%) |
|
2022/08/15
2,746 |
3,106 | 2,802 |
-304 (-9.7%) |