あおぞら銀行 8304
43 勝/ 39 敗
売りシグナル 点灯中
過去5年間で82回中43回株価が下落した(43勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
2,795.5 |
- | - |
- - |
|
2026/02/05
2,761 |
2,698.5 | - |
- - |
|
2026/01/14
2,685.5 |
2,665 | 2,513 |
-152 (-5.7%) |
|
2026/01/07
2,623 |
2,605 | 2,677 |
+72 (+2.7%) |
|
2025/12/23
2,516.5 |
2,512 | 2,509 |
-3 (-0.1%) |
|
2025/12/18
2,483.5 |
2,489 | 2,499 |
+10 (+0.4%) |
|
2025/11/17
2,390.5 |
2,350 | 2,306 |
-44 (-1.8%) |
|
2025/11/14
2,441 |
2,425 | 2,308 |
-117 (-4.8%) |
|
2025/08/15
2,407 |
2,401 | 2,372.5 |
-28.5 (-1.1%) |
|
2025/07/24
2,295.5 |
2,288 | 2,217.5 |
-70.5 (-3%) |
|
2025/07/23
2,272.5 |
2,290 | 2,208.5 |
-81.5 (-3.5%) |
|
2025/07/15
2,191.5 |
2,189 | 2,272.5 |
+83.5 (+3.8%) |
|
2025/05/19
2,135.5 |
2,137 | 2,038.5 |
-98.5 (-4.6%) |
|
2025/05/16
2,130 |
2,120 | 2,059 |
-61 (-2.8%) |
|
2025/05/15
2,105.5 |
2,121 | 2,070 |
-51 (-2.4%) |
|
2024/08/27
2,753.5 |
2,740.5 | 2,739 |
-1.5 (-0%) |
|
2024/06/18
2,666.5 |
2,668 | 2,588 |
-80 (-2.9%) |
|
2024/06/17
2,595 |
2,611 | 2,588.5 |
-22.5 (-0.8%) |
|
2024/06/14
2,593 |
2,590 | 2,514.5 |
-75.5 (-2.9%) |
|
2024/06/13
2,514 |
2,542.5 | 2,582 |
+39.5 (+1.5%) |
|
2024/06/12
2,473.5 |
2,500 | 2,622.5 |
+122.5 (+4.9%) |
|
2024/06/11
2,402.5 |
2,402 | 2,666.5 |
+264.5 (+11%) |
|
2024/05/02
2,534.5 |
2,529 | 2,424 |
-105 (-4.1%) |
|
2024/01/22
3,245 |
3,230 | 3,237 |
+7 (+0.2%) |
|
2024/01/15
3,188 |
3,195 | 3,245 |
+50 (+1.5%) |
|
2024/01/09
3,162 |
3,145 | 3,181 |
+36 (+1.1%) |
|
2024/01/05
3,160 |
3,169 | 3,188 |
+19 (+0.5%) |
|
2023/12/22
3,116 |
3,128 | 3,063 |
-65 (-2%) |
|
2023/12/18
3,096 |
3,098 | 3,083 |
-15 (-0.4%) |
|
2023/11/01
3,107 |
3,122 | 2,960 |
-162 (-5.1%) |
|
2023/10/31
3,066 |
3,091 | 2,951.5 |
-139.5 (-4.5%) |
|
2023/09/19
3,194 |
3,202 | 3,241 |
+39 (+1.2%) |
|
2023/09/14
3,141 |
3,146 | 3,249 |
+103 (+3.2%) |
|
2023/09/13
3,105 |
3,140 | 3,225 |
+85 (+2.7%) |
|
2023/09/11
3,037 |
3,060 | 3,194 |
+134 (+4.3%) |
|
2023/09/07
2,990.5 |
2,975 | 3,141 |
+166 (+5.5%) |
|
2023/09/06
2,982.5 |
2,992 | 3,105 |
+113 (+3.7%) |
|
2023/09/05
2,951.5 |
2,961 | 3,052 |
+91 (+3%) |
|
2023/09/04
2,930 |
2,961 | 3,037 |
+76 (+2.5%) |
|
2023/09/01
2,888 |
2,901 | 2,974.5 |
+73.5 (+2.5%) |
|
2023/07/31
2,921.5 |
2,923 | 2,807 |
-116 (-3.9%) |
|
2023/07/28
2,900 |
2,950 | 2,805 |
-145 (-4.9%) |
|
2023/07/25
2,815 |
2,809 | 2,892.5 |
+83.5 (+2.9%) |
|
2023/06/28
2,725.5 |
2,680 | 2,724 |
+44 (+1.6%) |
|
2023/05/18
2,569 |
2,565 | 2,548 |
-17 (-0.6%) |
|
2023/04/18
2,479 |
2,475 | 2,445 |
-30 (-1.2%) |
|
2023/01/13
2,743 |
2,738 | 2,638 |
-100 (-3.6%) |
|
2022/12/27
2,676 |
2,670 | 2,580 |
-90 (-3.3%) |
|
2022/11/25
2,647 |
2,663 | 2,560 |
-103 (-3.8%) |
|
2022/09/20
2,753 |
2,753 | 2,642 |
-111 (-4%) |
|
2022/09/16
2,741 |
2,756 | 2,654 |
-102 (-3.7%) |
|
2022/07/26
2,804 |
2,801 | 2,686 |
-115 (-4.1%) |
|
2022/07/25
2,788 |
2,800 | 2,791 |
-9 (-0.3%) |
|
2022/06/23
2,729 |
2,717 | 2,637 |
-80 (-2.9%) |
|
2022/06/21
2,717 |
2,720 | 2,727 |
+7 (+0.2%) |
|
2022/05/06
2,659 |
2,650 | 2,591 |
-59 (-2.2%) |
|
2022/01/13
2,731 |
2,726 | 2,573 |
-153 (-5.6%) |
|
2022/01/12
2,702 |
2,700 | 2,594 |
-106 (-3.9%) |
|
2022/01/11
2,708 |
2,710 | 2,646 |
-64 (-2.3%) |
|
2021/09/14
2,832 |
2,802 | 2,707 |
-95 (-3.3%) |
|
2021/09/13
2,826 |
2,848 | 2,734 |
-114 (-4%) |
|
2021/09/10
2,754 |
2,763 | 2,771 |
+8 (+0.2%) |
|
2021/09/08
2,718 |
2,697 | 2,799 |
+102 (+3.7%) |
|
2021/08/11
2,660 |
2,679 | 2,611 |
-68 (-2.5%) |
|
2021/08/10
2,619 |
2,646 | 2,588 |
-58 (-2.1%) |
|
2021/08/06
2,606 |
2,616 | 2,625 |
+9 (+0.3%) |
|
2021/08/05
2,598 |
2,596 | 2,644 |
+48 (+1.8%) |
|
2021/08/03
2,559 |
2,556 | 2,660 |
+104 (+4%) |
|
2021/05/19
2,546 |
2,527 | 2,518 |
-9 (-0.3%) |
|
2021/05/18
2,552 |
2,523 | 2,543 |
+20 (+0.7%) |
|
2021/05/17
2,521 |
2,542 | 2,549 |
+7 (+0.2%) |
|
2021/05/14
2,487 |
2,500 | 2,516 |
+16 (+0.6%) |
|
2021/03/19
2,720 |
2,670 | 2,625 |
-45 (-1.6%) |
|
2021/03/15
2,581 |
2,575 | 2,682 |
+107 (+4.1%) |
|
2021/03/12
2,550 |
2,570 | 2,720 |
+150 (+5.8%) |
|
2021/03/11
2,530 |
2,552 | 2,628 |
+76 (+2.9%) |
|
2021/03/09
2,488 |
2,460 | 2,570 |
+110 (+4.4%) |
|
2021/02/17
2,336 |
2,325 | 2,306 |
-19 (-0.8%) |
|
2021/02/16
2,309 |
2,340 | 2,296 |
-44 (-1.8%) |
|
2021/02/15
2,265 |
2,289 | 2,301 |
+12 (+0.5%) |
|
2021/02/12
2,209 |
2,228 | 2,247 |
+19 (+0.8%) |
|
2021/02/10
2,195 |
2,201 | 2,300 |
+99 (+4.4%) |
|
2021/02/09
2,161 |
2,161 | 2,336 |
+175 (+8%) |
|
2021/02/08
2,135 |
2,156 | 2,309 |
+153 (+7%) |