メイコー 6787
30 勝/ 27 敗
売りシグナル 点灯中
過去5年間で57回中30回株価が下落した(30勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
13,430 |
- | - |
- - |
|
2026/02/02
12,730 |
13,030 | - |
- - |
|
2025/12/09
11,580 |
11,600 | 10,660 |
-940 (-8.1%) |
|
2025/12/05
11,450 |
11,450 | 11,170 |
-280 (-2.4%) |
|
2025/11/28
11,220 |
11,290 | 11,450 |
+160 (+1.4%) |
|
2025/09/09
9,740 |
9,830 | 9,710 |
-120 (-1.2%) |
|
2025/08/29
9,800 |
9,650 | 9,820 |
+170 (+1.7%) |
|
2025/08/27
9,530 |
9,380 | 9,260 |
-120 (-1.2%) |
|
2025/07/29
7,320 |
7,250 | 7,370 |
+120 (+1.6%) |
|
2025/06/19
6,760 |
6,690 | 6,570 |
-120 (-1.7%) |
|
2025/05/13
7,180 |
6,720 | 6,060 |
-660 (-9.8%) |
|
2025/05/09
6,750 |
6,800 | 6,340 |
-460 (-6.7%) |
|
2025/04/28
6,120 |
6,180 | 6,610 |
+430 (+6.9%) |
|
2024/12/04
9,320 |
9,400 | 8,860 |
-540 (-5.7%) |
|
2024/11/26
8,870 |
8,830 | 9,550 |
+720 (+8.1%) |
|
2024/11/20
8,720 |
8,720 | 8,950 |
+230 (+2.6%) |
|
2024/11/18
8,570 |
8,480 | 8,890 |
+410 (+4.8%) |
|
2024/09/02
6,330 |
6,360 | 5,630 |
-730 (-11.4%) |
|
2024/08/29
5,830 |
5,900 | 5,590 |
-310 (-5.2%) |
|
2024/08/26
5,450 |
5,550 | 6,330 |
+780 (+14%) |
|
2024/06/17
7,440 |
7,400 | 7,230 |
-170 (-2.2%) |
|
2024/05/30
7,160 |
7,010 | 6,750 |
-260 (-3.7%) |
|
2024/05/28
7,010 |
7,190 | 6,700 |
-490 (-6.8%) |
|
2024/05/15
6,040 |
6,110 | 6,320 |
+210 (+3.4%) |
|
2024/05/08
5,330 |
5,290 | 6,040 |
+750 (+14.1%) |
|
2024/05/02
5,160 |
5,260 | 6,120 |
+860 (+16.3%) |
|
2024/03/21
5,310 |
5,300 | 5,340 |
+40 (+0.7%) |
|
2024/03/04
5,080 |
5,090 | 4,885 |
-205 (-4%) |
|
2023/11/20
4,195 |
4,195 | 4,185 |
-10 (-0.2%) |
|
2023/11/16
4,330 |
4,330 | 4,235 |
-95 (-2.1%) |
|
2023/11/13
4,290 |
4,275 | 4,195 |
-80 (-1.8%) |
|
2023/11/08
4,190 |
4,240 | 4,370 |
+130 (+3%) |
|
2023/09/01
3,540 |
3,600 | 3,460 |
-140 (-3.8%) |
|
2023/08/25
3,390 |
3,395 | 3,540 |
+145 (+4.2%) |
|
2023/08/22
3,315 |
3,325 | 3,350 |
+25 (+0.7%) |
|
2023/08/18
3,265 |
3,265 | 3,390 |
+125 (+3.8%) |
|
2023/08/02
2,821 |
2,794 | 2,934 |
+140 (+5%) |
|
2023/07/31
2,821 |
2,825 | 3,030 |
+205 (+7.2%) |
|
2023/04/03
2,919 |
2,874 | 2,806 |
-68 (-2.3%) |
|
2023/03/07
2,989 |
2,960 | 2,548 |
-412 (-13.9%) |
|
2023/01/25
2,881 |
2,886 | 2,939 |
+53 (+1.8%) |
|
2022/05/26
4,415 |
4,535 | 4,410 |
-125 (-2.7%) |
|
2022/05/24
4,385 |
4,365 | 4,590 |
+225 (+5.1%) |
|
2022/05/18
3,970 |
3,780 | 4,500 |
+720 (+19%) |
|
2022/04/05
4,280 |
4,210 | 3,620 |
-590 (-14%) |
|
2022/03/31
4,055 |
4,035 | 4,000 |
-35 (-0.8%) |
|
2022/03/28
4,010 |
4,050 | 4,220 |
+170 (+4.1%) |
|
2021/12/29
4,730 |
4,705 | 4,565 |
-140 (-2.9%) |
|
2021/12/27
4,825 |
4,875 | 4,825 |
-50 (-1%) |
|
2021/12/23
4,760 |
4,810 | 4,760 |
-50 (-1%) |
|
2021/12/17
4,235 |
4,210 | 4,845 |
+635 (+15%) |
|
2021/12/15
4,245 |
4,330 | 4,545 |
+215 (+4.9%) |
|
2021/11/11
4,035 |
4,000 | 3,975 |
-25 (-0.6%) |
|
2021/09/10
3,305 |
3,255 | 3,205 |
-50 (-1.5%) |
|
2021/07/07
3,435 |
3,410 | 3,445 |
+35 (+1%) |
|
2021/06/18
3,275 |
3,175 | 3,220 |
+45 (+1.4%) |
|
2021/06/16
3,225 |
3,250 | 3,245 |
-5 (-0.1%) |
|
2021/03/15
2,759 |
2,787 | 2,678 |
-109 (-3.9%) |
|
2021/03/09
2,430 |
2,406 | 2,772 |
+366 (+15.2%) |