福田組 1899
30 勝/ 15 敗
売りシグナル 点灯中
過去5年間で45回中30回株価が下落した(30勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
8,410 |
- | - |
- - |
|
2026/01/19
8,200 |
8,100 | 7,980 |
-120 (-1.4%) |
|
2026/01/15
8,160 |
8,120 | 8,100 |
-20 (-0.2%) |
|
2025/11/25
7,530 |
7,530 | 7,660 |
+130 (+1.7%) |
|
2025/11/12
7,330 |
7,440 | 7,420 |
-20 (-0.2%) |
|
2025/10/27
7,130 |
7,100 | 6,990 |
-110 (-1.5%) |
|
2025/09/25
6,970 |
6,970 | 6,790 |
-180 (-2.5%) |
|
2025/09/17
6,700 |
6,660 | 6,970 |
+310 (+4.6%) |
|
2025/09/09
6,610 |
6,510 | 6,700 |
+190 (+2.9%) |
|
2025/09/04
6,590 |
6,500 | 6,480 |
-20 (-0.3%) |
|
2025/08/07
5,670 |
5,930 | 5,820 |
-110 (-1.8%) |
|
2025/07/28
5,170 |
5,130 | 5,440 |
+310 (+6%) |
|
2025/04/23
5,440 |
5,430 | 5,220 |
-210 (-3.8%) |
|
2025/02/17
5,280 |
5,200 | 5,030 |
-170 (-3.2%) |
|
2025/02/06
5,190 |
5,190 | 5,290 |
+100 (+1.9%) |
|
2024/09/27
5,590 |
5,540 | 5,430 |
-110 (-1.9%) |
|
2024/08/28
5,580 |
5,520 | 5,310 |
-210 (-3.8%) |
|
2024/07/18
6,470 |
6,500 | 6,000 |
-500 (-7.6%) |
|
2024/07/11
6,120 |
6,120 | 6,370 |
+250 (+4%) |
|
2024/07/01
6,020 |
6,030 | 5,930 |
-100 (-1.6%) |
|
2024/05/14
5,760 |
5,770 | 5,500 |
-270 (-4.6%) |
|
2024/03/22
5,720 |
5,710 | 5,700 |
-10 (-0.1%) |
|
2024/03/19
5,580 |
5,600 | 5,720 |
+120 (+2.1%) |
|
2024/03/07
5,440 |
5,390 | 5,440 |
+50 (+0.9%) |
|
2023/11/07
5,030 |
5,030 | 5,040 |
+10 (+0.1%) |
|
2023/09/07
4,960 |
4,890 | 4,840 |
-50 (-1%) |
|
2023/09/01
4,805 |
4,845 | 4,850 |
+5 (+0.1%) |
|
2023/06/21
4,900 |
4,950 | 4,930 |
-20 (-0.4%) |
|
2023/05/11
4,845 |
4,880 | 4,815 |
-65 (-1.3%) |
|
2023/05/01
4,800 |
4,830 | 4,845 |
+15 (+0.3%) |
|
2023/04/25
4,740 |
4,725 | 4,780 |
+55 (+1.1%) |
|
2023/04/04
4,715 |
4,660 | 4,580 |
-80 (-1.7%) |
|
2023/01/31
4,545 |
4,565 | 4,510 |
-55 (-1.2%) |
|
2023/01/26
4,565 |
4,565 | 4,480 |
-85 (-1.8%) |
|
2022/11/25
4,920 |
4,955 | 4,645 |
-310 (-6.2%) |
|
2022/09/22
4,910 |
4,900 | 4,825 |
-75 (-1.5%) |
|
2022/08/01
4,990 |
4,980 | 4,940 |
-40 (-0.8%) |
|
2022/06/23
4,575 |
4,575 | 4,670 |
+95 (+2%) |
|
2022/05/02
4,630 |
4,625 | 4,565 |
-60 (-1.2%) |
|
2022/03/31
4,500 |
4,550 | 4,470 |
-80 (-1.7%) |
|
2022/03/28
4,445 |
4,410 | 4,495 |
+85 (+1.9%) |
|
2022/03/24
4,450 |
4,475 | 4,500 |
+25 (+0.5%) |
|
2021/09/01
5,020 |
5,000 | 4,970 |
-30 (-0.6%) |
|
2021/05/19
5,060 |
5,080 | 4,910 |
-170 (-3.3%) |
|
2021/03/22
5,730 |
5,780 | 5,660 |
-120 (-2%) |
|
2021/03/17
5,550 |
5,530 | 5,340 |
-190 (-3.4%) |