日清オイリオグループ 2602
43 勝/ 36 敗
売りシグナル 点灯中
過去5年間で79回中43回株価が下落した(43勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
5,860 |
- | - |
- - |
|
2026/01/21
5,620 |
5,620 | 5,500 |
-120 (-2.1%) |
|
2025/11/28
5,300 |
5,320 | 5,040 |
-280 (-5.2%) |
|
2025/10/27
5,270 |
5,240 | 5,130 |
-110 (-2%) |
|
2025/09/08
5,370 |
5,390 | 5,280 |
-110 (-2%) |
|
2025/08/01
5,230 |
5,200 | 5,050 |
-150 (-2.8%) |
|
2025/07/25
5,100 |
5,090 | 5,230 |
+140 (+2.7%) |
|
2025/07/24
5,080 |
5,110 | 5,150 |
+40 (+0.7%) |
|
2025/06/19
5,020 |
5,020 | 4,830 |
-190 (-3.7%) |
|
2025/06/18
5,090 |
5,060 | 4,815 |
-245 (-4.8%) |
|
2025/03/27
5,060 |
4,950 | 4,705 |
-245 (-4.9%) |
|
2025/03/21
4,990 |
4,955 | 4,935 |
-20 (-0.4%) |
|
2025/03/19
5,000 |
4,980 | 5,060 |
+80 (+1.6%) |
|
2025/03/18
4,940 |
4,945 | 5,000 |
+55 (+1.1%) |
|
2024/07/23
5,220 |
5,220 | 5,110 |
-110 (-2.1%) |
|
2024/07/19
5,160 |
5,200 | 5,090 |
-110 (-2.1%) |
|
2024/07/18
5,210 |
5,130 | 5,080 |
-50 (-0.9%) |
|
2024/02/19
5,100 |
5,100 | 5,290 |
+190 (+3.7%) |
|
2024/02/16
5,040 |
5,040 | 5,240 |
+200 (+3.9%) |
|
2024/02/15
4,945 |
5,000 | 5,190 |
+190 (+3.8%) |
|
2024/02/14
4,870 |
4,900 | 5,130 |
+230 (+4.6%) |
|
2024/02/13
5,070 |
5,100 | 5,000 |
-100 (-1.9%) |
|
2024/02/07
4,610 |
4,600 | 4,945 |
+345 (+7.5%) |
|
2024/02/05
4,575 |
4,550 | 5,070 |
+520 (+11.4%) |
|
2024/01/09
4,525 |
4,530 | 4,460 |
-70 (-1.5%) |
|
2023/12/07
4,390 |
4,425 | 4,280 |
-145 (-3.2%) |
|
2023/12/06
4,365 |
4,350 | 4,330 |
-20 (-0.4%) |
|
2023/11/01
4,285 |
4,305 | 4,130 |
-175 (-4%) |
|
2023/10/31
4,210 |
4,260 | 4,205 |
-55 (-1.2%) |
|
2023/09/27
4,390 |
4,310 | 3,990 |
-320 (-7.4%) |
|
2023/09/19
4,375 |
4,395 | 4,305 |
-90 (-2%) |
|
2023/09/15
4,290 |
4,330 | 4,240 |
-90 (-2%) |
|
2023/08/15
4,240 |
4,185 | 4,195 |
+10 (+0.2%) |
|
2023/08/14
4,195 |
4,200 | 4,125 |
-75 (-1.7%) |
|
2023/08/10
4,060 |
4,150 | 4,100 |
-50 (-1.2%) |
|
2023/08/09
3,955 |
4,025 | 4,150 |
+125 (+3.1%) |
|
2023/08/08
3,935 |
3,935 | 4,190 |
+255 (+6.4%) |
|
2023/07/10
3,630 |
3,630 | 3,665 |
+35 (+0.9%) |
|
2023/07/07
3,635 |
3,660 | 3,665 |
+5 (+0.1%) |
|
2023/07/06
3,670 |
3,670 | 3,655 |
-15 (-0.4%) |
|
2023/05/16
3,530 |
3,530 | 3,460 |
-70 (-1.9%) |
|
2023/05/15
3,500 |
3,500 | 3,505 |
+5 (+0.1%) |
|
2023/05/01
3,400 |
3,420 | 3,320 |
-100 (-2.9%) |
|
2023/04/28
3,400 |
3,400 | 3,390 |
-10 (-0.2%) |
|
2023/03/09
3,460 |
3,440 | 3,325 |
-115 (-3.3%) |
|
2023/02/21
3,345 |
3,350 | 3,335 |
-15 (-0.4%) |
|
2023/02/10
3,270 |
3,270 | 3,290 |
+20 (+0.6%) |
|
2022/11/25
3,415 |
3,410 | 3,290 |
-120 (-3.5%) |
|
2022/11/10
3,400 |
3,430 | 3,230 |
-200 (-5.8%) |
|
2022/10/06
3,250 |
3,215 | 3,245 |
+30 (+0.9%) |
|
2022/08/08
3,425 |
3,360 | 3,295 |
-65 (-1.9%) |
|
2022/08/01
3,280 |
3,275 | 3,425 |
+150 (+4.5%) |
|
2022/07/05
3,205 |
3,160 | 3,250 |
+90 (+2.8%) |
|
2022/07/04
3,210 |
3,210 | 3,255 |
+45 (+1.4%) |
|
2022/06/30
3,135 |
3,150 | 3,235 |
+85 (+2.6%) |
|
2022/06/29
3,120 |
3,115 | 3,215 |
+100 (+3.2%) |
|
2022/06/28
3,120 |
3,110 | 3,205 |
+95 (+3%) |
|
2022/06/27
3,085 |
3,085 | 3,210 |
+125 (+4%) |
|
2022/06/24
3,080 |
3,125 | 3,130 |
+5 (+0.1%) |
|
2022/06/23
3,060 |
3,130 | 3,135 |
+5 (+0.1%) |
|
2022/05/13
3,240 |
3,260 | 3,055 |
-205 (-6.2%) |
|
2022/05/12
3,230 |
3,250 | 3,115 |
-135 (-4.1%) |
|
2022/05/11
3,100 |
3,140 | 3,125 |
-15 (-0.4%) |
|
2022/05/10
3,075 |
3,075 | 3,135 |
+60 (+1.9%) |
|
2022/05/09
3,010 |
3,010 | 3,105 |
+95 (+3.1%) |
|
2022/05/06
3,020 |
3,020 | 3,240 |
+220 (+7.2%) |
|
2022/05/02
2,966 |
2,966 | 3,230 |
+264 (+8.9%) |
|
2022/02/28
3,055 |
3,045 | 2,920 |
-125 (-4.1%) |
|
2021/09/06
3,135 |
3,150 | 3,120 |
-30 (-0.9%) |
|
2021/09/03
3,145 |
3,180 | 3,140 |
-40 (-1.2%) |
|
2021/09/02
3,100 |
3,115 | 3,105 |
-10 (-0.3%) |
|
2021/09/01
3,105 |
3,090 | 3,145 |
+55 (+1.7%) |
|
2021/06/07
3,090 |
3,080 | 3,090 |
+10 (+0.3%) |
|
2021/03/16
3,470 |
3,450 | 3,400 |
-50 (-1.4%) |
|
2021/03/15
3,415 |
3,415 | 3,440 |
+25 (+0.7%) |
|
2021/03/11
3,390 |
3,370 | 3,430 |
+60 (+1.7%) |
|
2021/03/09
3,370 |
3,365 | 3,470 |
+105 (+3.1%) |
|
2021/02/15
3,270 |
3,260 | 3,195 |
-65 (-1.9%) |
|
2021/02/12
3,310 |
3,315 | 3,165 |
-150 (-4.5%) |
|
2021/02/10
3,260 |
3,270 | 3,200 |
-70 (-2.1%) |