ファンペップ 4881
41 勝/ 12 敗
売りシグナル 点灯中
過去5年間で53回中41回株価が下落した(41勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
105 |
- | - |
- - |
|
2026/01/21
96 |
98 | 87 |
-11 (-11.2%) |
|
2026/01/16
89 |
89 | 94 |
+5 (+5.6%) |
|
2025/08/19
118 |
118 | 115 |
-3 (-2.5%) |
|
2025/08/18
116 |
116 | 117 |
+1 (+0.8%) |
|
2025/08/15
115 |
116 | 117 |
+1 (+0.8%) |
|
2025/05/20
111 |
110 | 105 |
-5 (-4.5%) |
|
2025/05/19
106 |
121 | 104 |
-17 (-14%) |
|
2025/02/18
159 |
159 | 137 |
-22 (-13.8%) |
|
2025/02/14
151 |
150 | 147 |
-3 (-2%) |
|
2025/02/13
156 |
153 | 150 |
-3 (-1.9%) |
|
2025/01/28
144 |
143 | 141 |
-2 (-1.3%) |
|
2024/12/23
172 |
165 | 135 |
-30 (-18.1%) |
|
2024/11/25
145 |
147 | 138 |
-9 (-6.1%) |
|
2024/11/21
145 |
143 | 141 |
-2 (-1.3%) |
|
2024/08/30
236 |
230 | 171 |
-59 (-25.6%) |
|
2024/08/29
221 |
218 | 177 |
-41 (-18.8%) |
|
2024/08/28
227 |
213 | 178 |
-35 (-16.4%) |
|
2024/07/03
184 |
184 | 160 |
-24 (-13%) |
|
2024/06/19
181 |
180 | 168 |
-12 (-6.6%) |
|
2024/06/10
176 |
173 | 166 |
-7 (-4%) |
|
2024/05/10
159 |
162 | 160 |
-2 (-1.2%) |
|
2024/05/09
157 |
158 | 159 |
+1 (+0.6%) |
|
2024/05/08
157 |
155 | 158 |
+3 (+1.9%) |
|
2024/03/07
256 |
244 | 177 |
-67 (-27.4%) |
|
2024/03/06
225 |
310 | 178 |
-132 (-42.5%) |
|
2024/03/05
175 |
225 | 193 |
-32 (-14.2%) |
|
2024/01/22
141 |
144 | 140 |
-4 (-2.7%) |
|
2023/11/28
178 |
170 | 160 |
-10 (-5.8%) |
|
2023/06/05
206 |
198 | 194 |
-4 (-2%) |
|
2023/03/27
225 |
220 | 212 |
-8 (-3.6%) |
|
2023/03/24
225 |
231 | 219 |
-12 (-5.1%) |
|
2023/02/17
235 |
230 | 185 |
-45 (-19.5%) |
|
2023/02/16
260 |
250 | 192 |
-58 (-23.2%) |
|
2023/02/15
207 |
231 | 214 |
-17 (-7.3%) |
|
2023/01/27
168 |
168 | 164 |
-4 (-2.3%) |
|
2023/01/26
165 |
167 | 166 |
-1 (-0.5%) |
|
2023/01/25
163 |
163 | 167 |
+4 (+2.4%) |
|
2023/01/24
162 |
161 | 164 |
+3 (+1.8%) |
|
2023/01/23
160 |
167 | 166 |
-1 (-0.5%) |
|
2023/01/20
160 |
162 | 168 |
+6 (+3.7%) |
|
2022/11/24
188 |
188 | 170 |
-18 (-9.5%) |
|
2022/11/22
186 |
161 | 173 |
+12 (+7.4%) |
|
2022/11/21
191 |
189 | 174 |
-15 (-7.9%) |
|
2022/07/14
220 |
220 | 217 |
-3 (-1.3%) |
|
2022/07/08
215 |
215 | 216 |
+1 (+0.4%) |
|
2022/07/07
214 |
214 | 220 |
+6 (+2.8%) |
|
2022/03/24
252 |
253 | 231 |
-22 (-8.6%) |
|
2022/03/23
247 |
247 | 231 |
-16 (-6.4%) |
|
2022/03/22
229 |
229 | 225 |
-4 (-1.7%) |
|
2021/08/30
414 |
408 | 398 |
-10 (-2.4%) |
|
2021/06/01
493 |
495 | 481 |
-14 (-2.8%) |
|
2021/05/26
477 |
480 | 477 |
-3 (-0.6%) |
|
2021/05/25
471 |
464 | 493 |
+29 (+6.2%) |