酉島製作所 6363
43 勝/ 36 敗
売りシグナル 点灯中
過去5年間で79回中43回株価が下落した(43勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
2,302 |
- | - |
- - |
|
2026/01/16
2,219 |
2,212 | 2,160 |
-52 (-2.3%) |
|
2026/01/15
2,205 |
2,225 | 2,174 |
-51 (-2.2%) |
|
2026/01/14
2,154 |
2,140 | 2,146 |
+6 (+0.2%) |
|
2025/12/15
2,018 |
2,018 | 1,985 |
-33 (-1.6%) |
|
2025/12/12
2,009 |
1,987 | 1,940 |
-47 (-2.3%) |
|
2025/08/01
2,226 |
2,160 | 2,042 |
-118 (-5.4%) |
|
2025/07/01
2,024 |
2,010 | 2,119 |
+109 (+5.4%) |
|
2025/06/30
2,001 |
2,000 | 2,071 |
+71 (+3.5%) |
|
2025/05/13
2,147 |
2,160 | 1,914 |
-246 (-11.3%) |
|
2025/05/12
2,104 |
2,140 | 1,955 |
-185 (-8.6%) |
|
2025/02/14
2,447 |
2,430 | 2,366 |
-64 (-2.6%) |
|
2024/10/16
2,933 |
2,950 | 2,832 |
-118 (-4%) |
|
2024/10/15
2,893 |
2,864 | 2,837 |
-27 (-0.9%) |
|
2024/05/20
3,270 |
3,240 | 3,335 |
+95 (+2.9%) |
|
2024/05/17
3,230 |
3,290 | 3,260 |
-30 (-0.9%) |
|
2024/05/07
2,982 |
2,995 | 2,964 |
-31 (-1%) |
|
2024/05/02
2,912 |
2,930 | 3,050 |
+120 (+4%) |
|
2024/04/30
2,859 |
2,835 | 2,980 |
+145 (+5.1%) |
|
2024/02/29
2,835 |
2,817 | 2,718 |
-99 (-3.5%) |
|
2024/02/28
2,742 |
2,743 | 2,810 |
+67 (+2.4%) |
|
2024/02/27
2,732 |
2,721 | 2,770 |
+49 (+1.8%) |
|
2024/02/26
2,696 |
2,698 | 2,729 |
+31 (+1.1%) |
|
2024/01/31
2,543 |
2,523 | 2,495 |
-28 (-1.1%) |
|
2024/01/29
2,484 |
2,510 | 2,547 |
+37 (+1.4%) |
|
2024/01/25
2,465 |
2,434 | 2,531 |
+97 (+3.9%) |
|
2024/01/10
2,340 |
2,360 | 2,326 |
-34 (-1.4%) |
|
2024/01/09
2,315 |
2,329 | 2,350 |
+21 (+0.9%) |
|
2023/11/27
2,169 |
2,139 | 2,250 |
+111 (+5.1%) |
|
2023/11/24
2,112 |
2,155 | 2,215 |
+60 (+2.7%) |
|
2023/11/22
2,099 |
2,100 | 2,197 |
+97 (+4.6%) |
|
2023/11/20
2,030 |
2,076 | 2,108 |
+32 (+1.5%) |
|
2023/11/17
2,057 |
2,060 | 2,169 |
+109 (+5.2%) |
|
2023/09/05
1,972 |
1,971 | 1,994 |
+23 (+1.1%) |
|
2023/09/04
1,955 |
1,957 | 1,994 |
+37 (+1.8%) |
|
2023/09/01
1,907 |
1,920 | 1,964 |
+44 (+2.2%) |
|
2023/08/31
1,899 |
1,883 | 1,962 |
+79 (+4.1%) |
|
2023/07/04
1,945 |
1,945 | 1,866 |
-79 (-4%) |
|
2023/07/03
1,960 |
1,960 | 1,856 |
-104 (-5.3%) |
|
2023/06/30
1,897 |
1,926 | 1,844 |
-82 (-4.2%) |
|
2023/06/29
1,915 |
1,934 | 1,865 |
-69 (-3.5%) |
|
2023/05/10
1,645 |
1,626 | 1,667 |
+41 (+2.5%) |
|
2023/05/09
1,655 |
1,660 | 1,684 |
+24 (+1.4%) |
|
2023/05/08
1,634 |
1,666 | 1,667 |
+1 (+0%) |
|
2023/03/01
1,585 |
1,572 | 1,603 |
+31 (+1.9%) |
|
2023/02/10
1,560 |
1,420 | 1,510 |
+90 (+6.3%) |
|
2023/01/23
1,505 |
1,509 | 1,494 |
-15 (-0.9%) |
|
2022/11/30
1,550 |
1,560 | 1,528 |
-32 (-2%) |
|
2022/11/28
1,507 |
1,490 | 1,531 |
+41 (+2.7%) |
|
2022/11/15
1,430 |
1,420 | 1,414 |
-6 (-0.4%) |
|
2022/11/14
1,390 |
1,416 | 1,397 |
-19 (-1.3%) |
|
2022/11/11
1,440 |
1,413 | 1,398 |
-15 (-1%) |
|
2022/08/31
1,469 |
1,460 | 1,387 |
-73 (-5%) |
|
2022/08/30
1,413 |
1,432 | 1,387 |
-45 (-3.1%) |
|
2022/06/14
1,401 |
1,414 | 1,293 |
-121 (-8.5%) |
|
2022/04/20
1,282 |
1,289 | 1,261 |
-28 (-2.1%) |
|
2022/04/19
1,218 |
1,240 | 1,264 |
+24 (+1.9%) |
|
2022/04/15
1,186 |
1,172 | 1,261 |
+89 (+7.5%) |
|
2022/04/14
1,162 |
1,170 | 1,267 |
+97 (+8.2%) |
|
2022/04/13
1,142 |
1,152 | 1,282 |
+130 (+11.2%) |
|
2022/03/22
1,043 |
1,060 | 1,052 |
-8 (-0.7%) |
|
2022/03/18
1,064 |
1,034 | 1,031 |
-3 (-0.2%) |
|
2022/03/17
1,012 |
1,020 | 1,028 |
+8 (+0.7%) |
|
2022/02/17
966 |
964 | 954 |
-10 (-1%) |
|
2022/02/14
949 |
949 | 959 |
+10 (+1%) |
|
2021/12/30
957 |
964 | 927 |
-37 (-3.8%) |
|
2021/12/29
953 |
950 | 938 |
-12 (-1.2%) |
|
2021/12/28
960 |
952 | 945 |
-7 (-0.7%) |
|
2021/11/04
959 |
938 | 915 |
-23 (-2.4%) |
|
2021/08/30
962 |
960 | 952 |
-8 (-0.8%) |
|
2021/08/27
947 |
958 | 938 |
-20 (-2%) |
|
2021/08/26
953 |
950 | 923 |
-27 (-2.8%) |
|
2021/08/25
938 |
942 | 936 |
-6 (-0.6%) |
|
2021/08/24
914 |
914 | 947 |
+33 (+3.6%) |
|
2021/08/02
904 |
893 | 899 |
+6 (+0.6%) |
|
2021/05/24
916 |
915 | 885 |
-30 (-3.2%) |
|
2021/05/06
900 |
900 | 836 |
-64 (-7.1%) |
|
2021/03/16
892 |
887 | 878 |
-9 (-1%) |
|
2021/03/15
890 |
892 | 878 |
-14 (-1.5%) |
|
2021/03/11
879 |
880 | 881 |
+1 (+0.1%) |