いすゞ自動車 7202
32 勝/ 29 敗
売りシグナル 点灯中
過去5年間で61回中32回株価が下落した(32勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
2,740.5 |
- | - |
- - |
|
2026/01/15
2,636.5 |
2,602 | 2,567 |
-35 (-1.3%) |
|
2025/12/03
2,368.5 |
2,379 | 2,374 |
-5 (-0.2%) |
|
2025/12/01
2,368 |
2,389 | 2,354 |
-35 (-1.4%) |
|
2025/11/26
2,356 |
2,355 | 2,368.5 |
+13.5 (+0.5%) |
|
2025/11/17
2,303.5 |
2,293.5 | 2,351 |
+57.5 (+2.5%) |
|
2025/11/13
2,262 |
2,250 | 2,273.5 |
+23.5 (+1%) |
|
2025/05/13
2,014 |
1,995 | 1,909 |
-86 (-4.3%) |
|
2025/04/28
1,936.5 |
1,928.5 | 1,914 |
-14.5 (-0.7%) |
|
2025/03/27
2,080.5 |
2,036 | 1,865 |
-171 (-8.3%) |
|
2025/03/25
2,042 |
2,083.5 | 1,995 |
-88.5 (-4.2%) |
|
2024/12/10
2,101 |
2,101.5 | 2,133.5 |
+32 (+1.5%) |
|
2024/11/20
1,973 |
1,973 | 2,011 |
+38 (+1.9%) |
|
2024/08/29
2,177.5 |
2,165.5 | 2,155 |
-10.5 (-0.4%) |
|
2024/08/26
2,116 |
2,130 | 2,221 |
+91 (+4.2%) |
|
2024/08/22
2,109 |
2,120 | 2,177.5 |
+57.5 (+2.7%) |
|
2024/08/19
2,095.5 |
2,099.5 | 2,116 |
+16.5 (+0.7%) |
|
2024/07/05
2,222 |
2,214 | 2,191 |
-23 (-1%) |
|
2024/07/02
2,210.5 |
2,211 | 2,182 |
-29 (-1.3%) |
|
2024/05/29
2,068 |
2,042.5 | 2,000 |
-42.5 (-2%) |
|
2024/03/25
2,097 |
2,102 | 2,048 |
-54 (-2.5%) |
|
2024/02/20
2,153.5 |
2,161 | 2,120 |
-41 (-1.8%) |
|
2024/01/23
2,049 |
2,066 | 2,011.5 |
-54.5 (-2.6%) |
|
2024/01/17
1,990 |
1,990 | 2,041 |
+51 (+2.5%) |
|
2024/01/11
1,955.5 |
1,985.5 | 2,005 |
+19.5 (+0.9%) |
|
2024/01/09
1,928 |
1,928.5 | 1,991 |
+62.5 (+3.2%) |
|
2023/11/15
1,937.5 |
1,946.5 | 1,886.5 |
-60 (-3%) |
|
2023/09/20
1,991 |
1,993.5 | 1,970.5 |
-23 (-1.1%) |
|
2023/09/05
1,915.5 |
1,926 | 1,916 |
-10 (-0.5%) |
|
2023/08/30
1,832 |
1,836.5 | 1,938.5 |
+102 (+5.5%) |
|
2023/06/15
1,809 |
1,792.5 | 1,749 |
-43.5 (-2.4%) |
|
2023/05/19
1,706 |
1,705 | 1,627 |
-78 (-4.5%) |
|
2023/05/17
1,661 |
1,680 | 1,708 |
+28 (+1.6%) |
|
2023/05/10
1,631 |
1,630 | 1,661 |
+31 (+1.9%) |
|
2023/05/02
1,615 |
1,617 | 1,649 |
+32 (+1.9%) |
|
2023/03/09
1,707 |
1,667 | 1,548 |
-119 (-7.1%) |
|
2023/03/06
1,676 |
1,681 | 1,642 |
-39 (-2.3%) |
|
2023/02/20
1,641 |
1,647 | 1,629 |
-18 (-1%) |
|
2023/01/31
1,635 |
1,647 | 1,602 |
-45 (-2.7%) |
|
2023/01/26
1,591 |
1,592 | 1,597 |
+5 (+0.3%) |
|
2022/11/04
1,762 |
1,782 | 1,760 |
-22 (-1.2%) |
|
2022/09/09
1,787 |
1,800 | 1,778 |
-22 (-1.2%) |
|
2022/08/31
1,731 |
1,705 | 1,737 |
+32 (+1.8%) |
|
2022/08/26
1,693 |
1,674 | 1,699 |
+25 (+1.4%) |
|
2022/08/23
1,647 |
1,665 | 1,730 |
+65 (+3.9%) |
|
2022/08/19
1,597 |
1,580 | 1,693 |
+113 (+7.1%) |
|
2022/08/15
1,573 |
1,550 | 1,618 |
+68 (+4.3%) |
|
2022/06/07
1,651 |
1,646 | 1,592 |
-54 (-3.2%) |
|
2022/06/03
1,605 |
1,599 | 1,645 |
+46 (+2.8%) |
|
2022/03/30
1,608 |
1,595 | 1,516 |
-79 (-4.9%) |
|
2022/03/25
1,594 |
1,605 | 1,559 |
-46 (-2.8%) |
|
2022/02/16
1,594 |
1,594 | 1,530 |
-64 (-4%) |
|
2021/10/13
1,577 |
1,557 | 1,568 |
+11 (+0.7%) |
|
2021/09/09
1,471 |
1,483 | 1,474 |
-9 (-0.6%) |
|
2021/08/13
1,503 |
1,487 | 1,324 |
-163 (-10.9%) |
|
2021/06/09
1,548 |
1,592 | 1,565 |
-27 (-1.6%) |
|
2021/06/03
1,492 |
1,495 | 1,582 |
+87 (+5.8%) |
|
2021/05/31
1,443 |
1,470 | 1,520 |
+50 (+3.4%) |
|
2021/05/26
1,457 |
1,445 | 1,484 |
+39 (+2.6%) |
|
2021/05/24
1,419 |
1,432 | 1,443 |
+11 (+0.7%) |
|
2021/05/18
1,359 |
1,343 | 1,443 |
+100 (+7.4%) |