ヤマハ 7951
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,217 |
- | - |
- - |
|
2026/01/16
1,175.5 |
1,169 | 1,160.5 |
-8.5 (-0.7%) |
|
2026/01/15
1,172 |
1,161.5 | 1,159.5 |
-2 (-0.1%) |
|
2026/01/14
1,163 |
1,163 | 1,148 |
-15 (-1.2%) |
|
2026/01/13
1,152.5 |
1,160.5 | 1,164.5 |
+4 (+0.3%) |
|
2026/01/09
1,123.5 |
1,146.5 | 1,169.5 |
+23 (+2%) |
|
2026/01/06
1,116.5 |
1,110 | 1,163 |
+53 (+4.7%) |
|
2025/12/23
1,105.5 |
1,107 | 1,092.5 |
-14.5 (-1.3%) |
|
2025/11/12
1,065.5 |
1,065 | 1,032 |
-33 (-3%) |
|
2025/11/10
1,050 |
1,043.5 | 1,067 |
+23.5 (+2.2%) |
|
2025/09/08
1,022 |
1,020 | 1,019 |
-1 (-0%) |
|
2025/07/28
1,093.5 |
1,080 | 1,001 |
-79 (-7.3%) |
|
2025/07/25
1,079 |
1,093.5 | 1,088 |
-5.5 (-0.5%) |
|
2025/07/24
1,089 |
1,091.5 | 1,087.5 |
-4 (-0.3%) |
|
2025/07/23
1,075 |
1,084 | 1,078.5 |
-5.5 (-0.5%) |
|
2025/06/30
1,042.5 |
1,037 | 987.8 |
-49.2 (-4.7%) |
|
2025/06/27
1,034.5 |
1,043.5 | 1,015.5 |
-28 (-2.6%) |
|
2025/03/17
1,221.5 |
1,230 | 1,203.5 |
-26.5 (-2.1%) |
|
2025/03/11
1,181.5 |
1,180 | 1,212.5 |
+32.5 (+2.7%) |
|
2025/03/10
1,165 |
1,156 | 1,221.5 |
+65.5 (+5.6%) |