第一生命ホールディングス 8750
30 勝/ 31 敗
売りシグナル 点灯中
過去5年間で61回中30回株価が下落した(30勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,455.5 |
- | - |
- - |
|
2026/02/05
1,422.5 |
1,420.5 | - |
- - |
|
2026/01/15
1,400.5 |
1,404.5 | 1,336 |
-68.5 (-4.8%) |
|
2025/11/17
1,242 |
1,259 | 1,185.5 |
-73.5 (-5.8%) |
|
2025/07/25
1,188 |
1,192 | 1,213.5 |
+21.5 (+1.8%) |
|
2025/07/23
1,177 |
1,190 | 1,183.5 |
-6.5 (-0.5%) |
|
2025/06/02
1,127 |
1,127 | 1,118 |
-9 (-0.7%) |
|
2025/05/13
1,101.5 |
1,099 | 1,045.5 |
-53.5 (-4.8%) |
|
2025/05/02
1,014.5 |
1,050 | 1,101.5 |
+51.5 (+4.9%) |
|
2025/03/28
1,171 |
1,117 | 965.4 |
-151.6 (-13.5%) |
|
2025/03/19
1,152.5 |
1,137.8 | 1,203.5 |
+65.7 (+5.7%) |
|
2025/02/18
1,154.3 |
1,155.5 | 1,112.8 |
-42.7 (-3.6%) |
|
2024/12/04
1,082 |
1,110 | 1,071.3 |
-38.7 (-3.4%) |
|
2024/11/08
1,056.5 |
1,055 | 1,000.8 |
-54.2 (-5.1%) |
|
2024/08/29
1,051.8 |
1,049 | 997.5 |
-51.5 (-4.9%) |
|
2024/07/11
1,183.8 |
1,150.3 | 1,153.5 |
+3.2 (+0.2%) |
|
2024/07/05
1,167.3 |
1,170 | 1,135.8 |
-34.2 (-2.9%) |
|
2024/07/01
1,114.8 |
1,129.8 | 1,160.8 |
+31 (+2.7%) |
|
2024/05/29
1,039.3 |
1,025 | 993.5 |
-31.5 (-3%) |
|
2024/05/24
970 |
975 | 1,051.8 |
+76.7 (+7.8%) |
|
2024/05/07
915 |
898.8 | 906.5 |
+7.7 (+0.8%) |
|
2024/03/22
972.5 |
975 | 963.3 |
-11.7 (-1.2%) |
|
2024/03/07
916.3 |
915.8 | 904.8 |
-11 (-1.2%) |
|
2024/02/20
850.5 |
840 | 844.8 |
+4.7 (+0.5%) |
|
2023/09/15
789 |
786.3 | 753 |
-33.2 (-4.2%) |
|
2023/09/13
767.5 |
785 | 763.3 |
-21.7 (-2.7%) |
|
2023/09/05
711.9 |
712.6 | 756.8 |
+44.1 (+6.2%) |
|
2023/06/29
680.4 |
687.5 | 713.5 |
+26 (+3.7%) |
|
2023/06/23
675 |
674.9 | 684.5 |
+9.6 (+1.4%) |
|
2023/06/15
658.8 |
664.8 | 677.4 |
+12.6 (+1.8%) |
|
2023/04/12
624.3 |
617.8 | 631.5 |
+13.7 (+2.2%) |
|
2022/12/29
743.6 |
740.3 | 718.4 |
-21.8 (-2.9%) |
|
2022/12/26
737.6 |
742.3 | 763 |
+20.7 (+2.7%) |
|
2022/12/21
737.5 |
737.5 | 760.5 |
+23 (+3.1%) |
|
2022/12/14
652 |
650.5 | 737.5 |
+87 (+13.3%) |
|
2022/12/08
643 |
644.4 | 655.5 |
+11.1 (+1.7%) |
|
2022/11/28
620.1 |
616.6 | 622.9 |
+6.2 (+1%) |
|
2022/11/02
590.3 |
590.6 | 605.9 |
+15.2 (+2.5%) |
|
2022/09/20
613.1 |
613.1 | 567.5 |
-45.6 (-7.4%) |
|
2022/08/26
597.6 |
587.9 | 589 |
+1.1 (+0.1%) |
|
2022/08/23
598 |
600.8 | 592.4 |
-8.3 (-1.3%) |
|
2022/08/19
597 |
592.8 | 597.6 |
+4.8 (+0.8%) |
|
2022/06/03
667.1 |
666.3 | 649.5 |
-16.7 (-2.5%) |
|
2022/04/21
659.6 |
665.3 | 651.1 |
-14.1 (-2.1%) |
|
2022/03/29
659.8 |
631.5 | 599.3 |
-32.2 (-5%) |
|
2022/03/24
673.9 |
670.4 | 624.8 |
-45.6 (-6.8%) |
|
2022/01/17
673.3 |
678.3 | 640.6 |
-37.6 (-5.5%) |
|
2022/01/12
660.1 |
660.1 | 660.9 |
+0.7 (+0.1%) |
|
2022/01/06
643.3 |
645 | 676.6 |
+31.6 (+4.8%) |
|
2021/12/16
612.5 |
611.9 | 585.5 |
-26.3 (-4.3%) |
|
2021/10/08
622.9 |
630 | 610.8 |
-19.2 (-3%) |
|
2021/09/15
611.3 |
621.1 | 613.6 |
-7.5 (-1.2%) |
|
2021/09/09
594.1 |
591.5 | 615.1 |
+23.6 (+3.9%) |
|
2021/09/06
585.6 |
589.9 | 602.1 |
+12.2 (+2%) |
|
2021/08/12
556 |
556.4 | 533.3 |
-23.1 (-4.1%) |
|
2021/08/10
530.8 |
538 | 550.3 |
+12.2 (+2.2%) |
|
2021/07/29
502.8 |
504.5 | 519.5 |
+15 (+2.9%) |
|
2021/06/07
574 |
567.5 | 545.8 |
-21.7 (-3.8%) |
|
2021/05/26
554.6 |
547.5 | 574.9 |
+27.3 (+5%) |
|
2021/05/20
550.6 |
543.8 | 554 |
+10.2 (+1.8%) |
|
2021/02/18
472.6 |
473.8 | 467.3 |
-6.5 (-1.3%) |
|
2021/02/15
468.9 |
471.3 | 475.5 |
+4.1 (+0.8%) |