ユキグニファクトリー 1375
33 勝/ 30 敗
売りシグナル 点灯中
過去5年間で63回中33回株価が下落した(33勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
1,093 |
- | - |
- - |
|
2026/01/19
1,074 |
1,074 | 1,061 |
-13 (-1.2%) |
|
2026/01/16
1,077 |
1,080 | 1,064 |
-16 (-1.4%) |
|
2026/01/15
1,070 |
1,070 | 1,073 |
+3 (+0.2%) |
|
2026/01/14
1,061 |
1,062 | 1,065 |
+3 (+0.2%) |
|
2025/11/27
1,053 |
1,053 | 1,042 |
-11 (-1%) |
|
2025/11/26
1,051 |
1,051 | 1,040 |
-11 (-1%) |
|
2025/09/26
1,100 |
1,094 | 1,054 |
-40 (-3.6%) |
|
2025/09/25
1,094 |
1,099 | 1,050 |
-49 (-4.4%) |
|
2025/09/24
1,089 |
1,094 | 1,055 |
-39 (-3.5%) |
|
2025/08/07
1,146 |
1,135 | 1,093 |
-42 (-3.7%) |
|
2025/08/01
1,139 |
1,139 | 1,114 |
-25 (-2.1%) |
|
2025/07/23
1,125 |
1,125 | 1,127 |
+2 (+0.1%) |
|
2025/06/17
1,110 |
1,110 | 1,094 |
-16 (-1.4%) |
|
2025/06/09
1,096 |
1,100 | 1,098 |
-2 (-0.1%) |
|
2025/02/06
1,221 |
1,228 | 1,224 |
-4 (-0.3%) |
|
2025/01/29
1,164 |
1,164 | 1,187 |
+23 (+1.9%) |
|
2025/01/28
1,168 |
1,169 | 1,153 |
-16 (-1.3%) |
|
2025/01/27
1,142 |
1,143 | 1,154 |
+11 (+0.9%) |
|
2025/01/07
1,090 |
1,091 | 1,105 |
+14 (+1.2%) |
|
2025/01/06
1,083 |
1,083 | 1,088 |
+5 (+0.4%) |
|
2024/12/30
1,081 |
1,091 | 1,079 |
-12 (-1%) |
|
2024/12/27
1,060 |
1,067 | 1,079 |
+12 (+1.1%) |
|
2024/12/26
1,054 |
1,056 | 1,089 |
+33 (+3.1%) |
|
2024/06/25
1,016 |
1,016 | 1,014 |
-2 (-0.1%) |
|
2024/06/19
1,005 |
1,005 | 1,018 |
+13 (+1.2%) |
|
2024/03/25
1,135 |
1,116 | 1,026 |
-90 (-8%) |
|
2024/03/22
1,116 |
1,120 | 1,047 |
-73 (-6.5%) |
|
2024/03/21
1,136 |
1,120 | 1,055 |
-65 (-5.8%) |
|
2024/02/29
1,013 |
1,012 | 1,013 |
+1 (+0%) |
|
2024/02/27
999 |
999 | 1,010 |
+11 (+1.1%) |
|
2024/02/26
997 |
985 | 1,015 |
+30 (+3%) |
|
2023/11/15
946 |
945 | 951 |
+6 (+0.6%) |
|
2023/11/14
935 |
931 | 940 |
+9 (+0.9%) |
|
2023/11/13
935 |
935 | 934 |
-1 (-0.1%) |
|
2023/11/10
934 |
930 | 940 |
+10 (+1%) |
|
2023/06/21
1,012 |
1,015 | 989 |
-26 (-2.5%) |
|
2023/05/09
1,050 |
1,048 | 995 |
-53 (-5%) |
|
2023/05/08
1,031 |
1,035 | 994 |
-41 (-3.9%) |
|
2023/05/01
1,023 |
1,023 | 1,037 |
+14 (+1.3%) |
|
2023/04/28
1,017 |
1,018 | 1,038 |
+20 (+1.9%) |
|
2023/03/06
1,055 |
1,057 | 1,035 |
-22 (-2%) |
|
2023/01/31
1,049 |
1,050 | 1,038 |
-12 (-1.1%) |
|
2023/01/30
1,040 |
1,045 | 1,041 |
-4 (-0.3%) |
|
2023/01/26
1,022 |
1,025 | 1,039 |
+14 (+1.3%) |
|
2023/01/24
1,018 |
1,019 | 1,049 |
+30 (+2.9%) |
|
2022/12/29
1,009 |
1,008 | 991 |
-17 (-1.6%) |
|
2022/10/24
1,082 |
1,090 | 1,065 |
-25 (-2.2%) |
|
2022/10/21
1,063 |
1,069 | 1,057 |
-12 (-1.1%) |
|
2022/10/20
1,060 |
1,065 | 1,031 |
-34 (-3.1%) |
|
2022/10/19
1,041 |
1,038 | 1,058 |
+20 (+1.9%) |
|
2022/10/17
1,036 |
1,040 | 1,082 |
+42 (+4%) |
|
2022/10/14
1,029 |
1,030 | 1,063 |
+33 (+3.2%) |
|
2022/10/07
1,020 |
1,018 | 1,036 |
+18 (+1.7%) |
|
2022/08/26
1,041 |
1,035 | 1,006 |
-29 (-2.8%) |
|
2022/08/17
1,007 |
1,000 | 1,017 |
+17 (+1.7%) |
|
2022/08/12
991 |
994 | 1,000 |
+6 (+0.6%) |
|
2022/08/08
985 |
985 | 986 |
+1 (+0.1%) |
|
2022/08/05
982 |
993 | 980 |
-13 (-1.3%) |
|
2022/07/11
955 |
955 | 945 |
-10 (-1%) |
|
2022/07/08
944 |
952 | 941 |
-11 (-1.1%) |
|
2022/07/07
937 |
942 | 951 |
+9 (+0.9%) |
|
2021/03/19
1,964 |
1,964 | 1,989 |
+25 (+1.2%) |
|
2021/03/18
1,953 |
1,970 | 1,998 |
+28 (+1.4%) |