石油資源開発 1662
22 勝/ 9 敗
売りシグナル 点灯中
過去1年間で31回中22回株価が下落した(22勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
2,139 |
- | - |
- - |
|
2026/01/15
2,047 |
2,011 | 1,892 |
-119 (-5.9%) |
|
2026/01/14
2,125 |
2,032 | 1,873 |
-159 (-7.8%) |
|
2026/01/13
1,920 |
1,975 | 1,874 |
-101 (-5.1%) |
|
2026/01/09
1,755 |
1,995 | 1,910 |
-85 (-4.2%) |
|
2025/12/19
1,562 |
1,561 | 1,532 |
-29 (-1.8%) |
|
2025/12/18
1,526 |
1,550 | 1,543 |
-7 (-0.4%) |
|
2025/11/27
1,436 |
1,430 | 1,427 |
-3 (-0.2%) |
|
2025/11/26
1,430 |
1,445 | 1,408 |
-37 (-2.5%) |
|
2025/11/17
1,391 |
1,395 | 1,387 |
-8 (-0.5%) |
|
2025/09/26
1,340 |
1,305 | 1,254 |
-51 (-3.9%) |
|
2025/09/25
1,336 |
1,340 | 1,274 |
-66 (-4.9%) |
|
2025/09/24
1,323 |
1,340 | 1,275 |
-65 (-4.8%) |
|
2025/09/22
1,316 |
1,328 | 1,295 |
-33 (-2.4%) |
|
2025/09/18
1,285 |
1,285 | 1,340 |
+55 (+4.2%) |
|
2025/08/12
1,165 |
1,168 | 1,156 |
-12 (-1%) |
|
2025/08/08
1,162 |
1,162 | 1,149 |
-13 (-1.1%) |
|
2025/08/07
1,142 |
1,138 | 1,188 |
+50 (+4.3%) |
|
2025/08/01
1,107 |
1,077 | 1,162 |
+85 (+7.8%) |
|
2025/07/31
1,095 |
1,097 | 1,142 |
+45 (+4.1%) |
|
2025/07/30
1,088 |
1,084 | 1,080 |
-4 (-0.3%) |
|
2025/06/18
1,079 |
1,072 | 1,007 |
-65 (-6%) |
|
2025/06/17
1,057 |
1,067 | 999 |
-68 (-6.3%) |
|
2025/06/16
1,051 |
1,044 | 1,060 |
+16 (+1.5%) |
|
2025/06/13
1,056 |
1,080 | 1,049 |
-31 (-2.8%) |
|
2025/06/12
1,025 |
1,028 | 1,069 |
+41 (+3.9%) |
|
2025/05/12
1,090 |
1,110 | 1,011 |
-99 (-8.9%) |
|
2025/03/21
1,257 |
1,253 | 1,191 |
-62 (-4.9%) |
|
2025/03/19
1,246 |
1,253 | 1,247 |
-6 (-0.4%) |
|
2025/03/18
1,238 |
1,236 | 1,245 |
+9 (+0.7%) |
|
2025/03/17
1,218 |
1,221 | 1,241 |
+20 (+1.6%) |
|
2025/03/10
1,180 |
1,180 | 1,218 |
+38 (+3.2%) |