サッポロホールディングス 2501
20 勝/ 29 敗
売りシグナル 点灯中
過去3年間で49回中20回株価が下落した(20勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
1,732 |
- | - |
- - |
|
2026/01/27
1,703.5 |
1,687 | 1,641 |
-46 (-2.7%) |
|
2026/01/22
1,672 |
1,666 | 1,590.5 |
-75.5 (-4.5%) |
|
2025/11/27
1,622 |
1,629.8 | 1,610 |
-19.7 (-1.2%) |
|
2025/08/22
1,481.8 |
1,475.8 | 1,508 |
+32.2 (+2.1%) |
|
2025/04/21
1,625.6 |
1,627.8 | 1,570.6 |
-57.2 (-3.5%) |
|
2025/04/16
1,598.6 |
1,603 | 1,634.6 |
+31.5 (+1.9%) |
|
2025/04/14
1,594.2 |
1,604 | 1,625.6 |
+21.5 (+1.3%) |
|
2025/03/21
1,584.8 |
1,590.4 | 1,578.2 |
-12.2 (-0.7%) |
|
2025/03/04
1,580 |
1,587.4 | 1,521.8 |
-65.6 (-4.1%) |
|
2025/02/28
1,584.2 |
1,604 | 1,500.2 |
-103.7 (-6.4%) |
|
2024/12/12
1,840 |
1,828.2 | 1,709 |
-119.2 (-6.5%) |
|
2024/12/10
1,828.4 |
1,840 | 1,757 |
-83 (-4.5%) |
|
2024/12/04
1,811.2 |
1,818 | 1,845.2 |
+27.2 (+1.4%) |
|
2024/12/02
1,771 |
1,772 | 1,831.2 |
+59.2 (+3.3%) |
|
2024/11/27
1,705.2 |
1,709.8 | 1,811.2 |
+101.4 (+5.9%) |
|
2024/11/25
1,671.4 |
1,676 | 1,771 |
+95 (+5.6%) |
|
2024/11/20
1,647.8 |
1,648.6 | 1,705.2 |
+56.6 (+3.4%) |
|
2024/09/30
1,581.8 |
1,586.8 | 1,561.2 |
-25.5 (-1.6%) |
|
2024/09/19
1,521 |
1,537.4 | 1,601.2 |
+63.7 (+4.1%) |
|
2024/09/04
1,498 |
1,498 | 1,486 |
-12 (-0.8%) |
|
2024/08/28
1,472 |
1,468 | 1,498 |
+30 (+2%) |
|
2024/08/23
1,451.6 |
1,455.8 | 1,449.6 |
-6.2 (-0.4%) |
|
2024/08/19
1,418.8 |
1,429.8 | 1,472 |
+42.2 (+2.9%) |
|
2024/08/15
1,409 |
1,408.2 | 1,464.8 |
+56.5 (+4%) |
|
2024/07/30
1,267 |
1,269.8 | 1,166.8 |
-103 (-8.1%) |
|
2024/07/22
1,253.4 |
1,237 | 1,273.4 |
+36.4 (+2.9%) |
|
2024/06/11
1,120 |
1,120 | 1,127 |
+7 (+0.6%) |
|
2024/06/06
1,116.4 |
1,120 | 1,113.8 |
-6.2 (-0.5%) |
|
2024/01/17
1,453.8 |
1,454 | 1,378.6 |
-75.4 (-5.1%) |
|
2024/01/10
1,330.8 |
1,339.8 | 1,453.8 |
+114 (+8.5%) |
|
2023/11/15
1,185 |
1,167.8 | 1,160.6 |
-7.2 (-0.6%) |
|
2023/11/02
1,074 |
1,082.4 | 1,104.8 |
+22.3 (+2%) |
|
2023/10/30
1,027.4 |
1,033.6 | 1,083.4 |
+49.8 (+4.8%) |
|
2023/10/13
999 |
993 | 1,011.4 |
+18.3 (+1.8%) |
|
2023/10/10
1,005.4 |
1,005.4 | 993.2 |
-12.1 (-1.2%) |
|
2023/09/13
953.2 |
957.8 | 935.8 |
-22 (-2.2%) |
|
2023/09/05
911.6 |
912 | 956.2 |
+44.2 (+4.8%) |
|
2023/08/31
892.8 |
896 | 920 |
+24 (+2.6%) |
|
2023/08/29
889.6 |
888 | 911.6 |
+23.6 (+2.6%) |
|
2023/08/25
855.8 |
869.8 | 903.4 |
+33.6 (+3.8%) |
|
2023/08/18
803 |
807.6 | 855.8 |
+48.1 (+5.9%) |
|
2023/08/14
808 |
802.6 | 814.4 |
+11.7 (+1.4%) |
|
2023/07/28
738.4 |
750 | 712 |
-38 (-5%) |
|
2023/05/17
806 |
807 | 780 |
-27 (-3.3%) |
|
2023/05/02
764 |
763 | 792 |
+29 (+3.8%) |
|
2023/04/26
750 |
743 | 752 |
+9 (+1.2%) |
|
2023/04/20
739 |
737 | 740 |
+3 (+0.4%) |
|
2023/04/05
696 |
694 | 703 |
+9 (+1.2%) |
|
2023/03/09
667 |
666 | 670 |
+4 (+0.6%) |