四国化成ホールディングス 4099
30 勝/ 15 敗
売りシグナル 点灯中
過去5年間で45回中30回株価が下落した(30勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
4,425 |
- | - |
- - |
|
2026/02/05
4,410 |
4,365 | - |
- - |
|
2026/02/02
4,220 |
4,235 | 4,455 |
+220 (+5.1%) |
|
2026/01/26
3,085 |
3,080 | 4,220 |
+1,140 (+37%) |
|
2026/01/19
3,010 |
2,962 | 3,085 |
+123 (+4.1%) |
|
2025/11/18
2,805 |
2,801 | 2,716 |
-85 (-3%) |
|
2025/10/31
2,750 |
2,708 | 2,686 |
-22 (-0.8%) |
|
2025/07/17
2,350 |
2,379 | 2,304 |
-75 (-3.1%) |
|
2025/07/15
2,372 |
2,395 | 2,306 |
-89 (-3.7%) |
|
2025/05/28
1,963 |
1,963 | 1,957 |
-6 (-0.3%) |
|
2025/04/25
1,914 |
1,949 | 1,809 |
-140 (-7.1%) |
|
2025/02/12
2,042 |
2,035 | 1,986 |
-49 (-2.4%) |
|
2024/11/07
2,214 |
2,240 | 2,028 |
-212 (-9.4%) |
|
2024/09/24
2,055 |
2,081 | 2,077 |
-4 (-0.1%) |
|
2024/08/29
2,032 |
2,040 | 2,001 |
-39 (-1.9%) |
|
2024/08/26
2,018 |
2,002 | 2,040 |
+38 (+1.8%) |
|
2024/07/17
2,271 |
2,251 | 2,067 |
-184 (-8.1%) |
|
2024/07/12
2,256 |
2,260 | 2,122 |
-138 (-6.1%) |
|
2024/06/28
2,130 |
2,116 | 2,056 |
-60 (-2.8%) |
|
2024/06/03
2,079 |
2,079 | 2,037 |
-42 (-2%) |
|
2024/05/28
1,961 |
1,983 | 2,031 |
+48 (+2.4%) |
|
2024/05/15
1,958 |
1,961 | 1,864 |
-97 (-4.9%) |
|
2024/01/26
1,966 |
1,957 | 1,802 |
-155 (-7.9%) |
|
2024/01/12
1,899 |
1,889 | 1,880 |
-9 (-0.4%) |
|
2024/01/09
1,815 |
1,816 | 1,876 |
+60 (+3.3%) |
|
2023/11/09
1,839 |
1,839 | 1,840 |
+1 (+0%) |
|
2023/11/07
1,780 |
1,786 | 1,812 |
+26 (+1.4%) |
|
2023/09/27
1,665 |
1,669 | 1,597 |
-72 (-4.3%) |
|
2023/09/19
1,527 |
1,520 | 1,625 |
+105 (+6.9%) |
|
2023/09/04
1,473 |
1,466 | 1,448 |
-18 (-1.2%) |
|
2023/08/29
1,448 |
1,444 | 1,469 |
+25 (+1.7%) |
|
2023/08/25
1,430 |
1,435 | 1,469 |
+34 (+2.3%) |
|
2023/06/16
1,511 |
1,507 | 1,484 |
-23 (-1.5%) |
|
2023/05/17
1,435 |
1,450 | 1,442 |
-8 (-0.5%) |
|
2023/03/31
1,403 |
1,405 | 1,352 |
-53 (-3.7%) |
|
2023/03/08
1,351 |
1,362 | 1,325 |
-37 (-2.7%) |
|
2023/03/03
1,316 |
1,331 | 1,340 |
+9 (+0.6%) |
|
2023/01/25
1,366 |
1,366 | 1,272 |
-94 (-6.8%) |
|
2022/11/25
1,375 |
1,387 | 1,312 |
-75 (-5.4%) |
|
2022/11/09
1,322 |
1,309 | 1,321 |
+12 (+0.9%) |
|
2022/07/21
1,309 |
1,307 | 1,261 |
-46 (-3.5%) |
|
2022/06/09
1,301 |
1,310 | 1,263 |
-47 (-3.5%) |
|
2021/09/06
1,420 |
1,439 | 1,460 |
+21 (+1.4%) |
|
2021/08/30
1,379 |
1,372 | 1,420 |
+48 (+3.4%) |
|
2021/07/27
1,350 |
1,356 | 1,330 |
-26 (-1.9%) |
|
2021/06/24
1,320 |
1,347 | 1,315 |
-32 (-2.3%) |
|
2021/03/18
1,341 |
1,340 | 1,293 |
-47 (-3.5%) |