SMC 6273
26 勝/ 17 敗
売りシグナル 点灯中
過去3年間で43回中26回株価が下落した(26勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
68,620 |
- | - |
- - |
|
2026/01/16
66,380 |
65,710 | 63,080 |
-2,630 (-4%) |
|
2026/01/15
64,320 |
65,560 | 61,900 |
-3,660 (-5.5%) |
|
2026/01/14
64,060 |
63,750 | 63,500 |
-250 (-0.3%) |
|
2026/01/13
61,610 |
62,000 | 64,800 |
+2,800 (+4.5%) |
|
2025/12/04
57,950 |
56,950 | 56,670 |
-280 (-0.4%) |
|
2025/11/14
57,000 |
56,600 | 52,140 |
-4,460 (-7.8%) |
|
2025/11/13
56,610 |
57,610 | 51,900 |
-5,710 (-9.9%) |
|
2025/11/04
55,900 |
54,820 | 52,360 |
-2,460 (-4.4%) |
|
2025/10/09
52,590 |
52,590 | 50,180 |
-2,410 (-4.5%) |
|
2025/10/07
51,830 |
51,350 | 51,870 |
+520 (+1%) |
|
2025/10/06
51,440 |
52,150 | 51,020 |
-1,130 (-2.1%) |
|
2025/10/03
48,320 |
50,900 | 52,280 |
+1,380 (+2.7%) |
|
2025/10/02
46,590 |
47,090 | 52,590 |
+5,500 (+11.6%) |
|
2025/09/18
46,200 |
46,120 | 45,000 |
-1,120 (-2.4%) |
|
2025/07/24
55,990 |
54,990 | 52,700 |
-2,290 (-4.1%) |
|
2025/07/23
54,890 |
55,000 | 52,900 |
-2,100 (-3.8%) |
|
2025/05/15
53,360 |
52,790 | 54,380 |
+1,590 (+3%) |
|
2025/05/14
53,110 |
56,300 | 54,810 |
-1,490 (-2.6%) |
|
2025/05/13
50,370 |
50,180 | 55,290 |
+5,110 (+10.1%) |
|
2025/03/10
58,750 |
59,070 | 56,640 |
-2,430 (-4.1%) |
|
2024/11/06
68,720 |
69,490 | 67,240 |
-2,250 (-3.2%) |
|
2024/07/09
82,610 |
82,310 | 81,420 |
-890 (-1%) |
|
2024/07/08
82,030 |
82,460 | 81,660 |
-800 (-0.9%) |
|
2024/07/05
80,310 |
80,610 | 81,320 |
+710 (+0.8%) |
|
2024/02/28
89,870 |
89,500 | 90,980 |
+1,480 (+1.6%) |
|
2024/02/27
89,930 |
89,930 | 91,220 |
+1,290 (+1.4%) |
|
2024/02/26
88,090 |
89,000 | 91,000 |
+2,000 (+2.2%) |
|
2024/02/20
86,860 |
85,820 | 89,870 |
+4,050 (+4.7%) |
|
2024/01/15
84,480 |
84,030 | 85,390 |
+1,360 (+1.6%) |
|
2024/01/12
84,350 |
84,350 | 82,880 |
-1,470 (-1.7%) |
|
2024/01/11
82,150 |
84,600 | 81,690 |
-2,910 (-3.4%) |
|
2023/11/06
77,300 |
76,600 | 76,070 |
-530 (-0.6%) |
|
2023/10/13
73,200 |
71,510 | 70,110 |
-1,400 (-1.9%) |
|
2023/10/12
72,900 |
73,490 | 71,340 |
-2,150 (-2.9%) |
|
2023/06/06
81,680 |
82,060 | 81,660 |
-400 (-0.4%) |
|
2023/06/05
81,080 |
80,160 | 80,860 |
+700 (+0.8%) |
|
2023/05/22
74,920 |
74,480 | 74,550 |
+70 (+0%) |
|
2023/05/19
74,940 |
74,590 | 74,110 |
-480 (-0.6%) |
|
2023/05/18
73,440 |
75,770 | 74,180 |
-1,590 (-2%) |
|
2023/05/16
72,670 |
72,700 | 73,780 |
+1,080 (+1.4%) |
|
2023/05/15
71,450 |
72,000 | 74,920 |
+2,920 (+4%) |
|
2023/03/06
72,730 |
70,990 | 69,700 |
-1,290 (-1.8%) |
|
2023/03/01
70,860 |
71,220 | 71,830 |
+610 (+0.8%) |