ホシザキ 6465
46 勝/ 34 敗
売りシグナル 点灯中
過去5年間で80回中46回株価が下落した(46勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
5,490 |
- | - |
- - |
|
2026/01/14
5,425 |
5,259 | 5,150 |
-109 (-2%) |
|
2026/01/09
5,387 |
5,445 | 5,180 |
-265 (-4.8%) |
|
2025/08/14
6,106 |
6,060 | 5,651 |
-409 (-6.7%) |
|
2025/08/13
6,056 |
6,025 | 5,826 |
-199 (-3.3%) |
|
2025/08/12
5,921 |
5,876 | 5,898 |
+22 (+0.3%) |
|
2025/08/08
5,877 |
5,816 | 5,853 |
+37 (+0.6%) |
|
2025/07/11
5,254 |
5,224 | 5,276 |
+52 (+0.9%) |
|
2025/03/19
6,530 |
6,485 | 6,252 |
-233 (-3.5%) |
|
2025/03/18
6,533 |
6,518 | 6,173 |
-345 (-5.2%) |
|
2025/03/17
6,442 |
6,486 | 6,316 |
-170 (-2.6%) |
|
2024/11/19
6,045 |
6,034 | 6,061 |
+27 (+0.4%) |
|
2024/11/18
5,954 |
5,960 | 6,064 |
+104 (+1.7%) |
|
2024/11/15
5,827 |
5,760 | 6,022 |
+262 (+4.5%) |
|
2024/11/14
5,976 |
5,974 | 5,966 |
-8 (-0.1%) |
|
2024/11/13
5,568 |
5,668 | 6,010 |
+342 (+6%) |
|
2024/09/27
5,026 |
4,820 | 5,023 |
+203 (+4.2%) |
|
2024/09/20
4,924 |
4,946 | 4,984 |
+38 (+0.7%) |
|
2024/09/19
4,884 |
4,933 | 5,026 |
+93 (+1.8%) |
|
2024/05/15
6,054 |
6,066 | 5,789 |
-277 (-4.5%) |
|
2024/05/14
6,233 |
6,222 | 5,848 |
-374 (-6%) |
|
2024/05/13
5,859 |
5,899 | 5,895 |
-4 (-0%) |
|
2024/04/15
5,797 |
5,721 | 5,400 |
-321 (-5.6%) |
|
2024/03/22
5,573 |
5,580 | 5,623 |
+43 (+0.7%) |
|
2024/03/21
5,506 |
5,526 | 5,503 |
-23 (-0.4%) |
|
2024/03/19
5,507 |
5,582 | 5,558 |
-24 (-0.4%) |
|
2024/03/18
5,440 |
5,405 | 5,489 |
+84 (+1.5%) |
|
2024/02/13
5,669 |
5,593 | 5,313 |
-280 (-5%) |
|
2024/01/15
5,579 |
5,585 | 5,497 |
-88 (-1.5%) |
|
2024/01/12
5,517 |
5,543 | 5,415 |
-128 (-2.3%) |
|
2024/01/11
5,443 |
5,451 | 5,393 |
-58 (-1%) |
|
2023/12/21
5,147 |
5,167 | 5,146 |
-21 (-0.4%) |
|
2023/12/20
5,048 |
5,080 | 5,195 |
+115 (+2.2%) |
|
2023/12/14
4,943 |
4,970 | 5,147 |
+177 (+3.5%) |
|
2023/12/13
4,910 |
4,920 | 5,048 |
+128 (+2.6%) |
|
2023/09/05
5,826 |
5,835 | 5,718 |
-117 (-2%) |
|
2023/09/04
5,780 |
5,790 | 5,703 |
-87 (-1.5%) |
|
2023/09/01
5,743 |
5,767 | 5,679 |
-88 (-1.5%) |
|
2023/08/31
5,594 |
5,615 | 5,728 |
+113 (+2%) |
|
2023/08/16
5,510 |
5,523 | 5,376 |
-147 (-2.6%) |
|
2023/08/01
5,456 |
5,436 | 5,248 |
-188 (-3.4%) |
|
2023/07/31
5,448 |
5,428 | 5,205 |
-223 (-4.1%) |
|
2023/05/16
5,360 |
5,370 | 5,260 |
-110 (-2%) |
|
2023/05/15
5,390 |
5,360 | 5,340 |
-20 (-0.3%) |
|
2023/05/12
5,190 |
5,240 | 5,340 |
+100 (+1.9%) |
|
2023/05/11
5,200 |
5,220 | 5,350 |
+130 (+2.4%) |
|
2023/05/09
4,945 |
4,995 | 5,360 |
+365 (+7.3%) |
|
2023/03/03
4,955 |
4,955 | 4,945 |
-10 (-0.2%) |
|
2023/03/02
4,890 |
4,905 | 5,030 |
+125 (+2.5%) |
|
2023/03/01
4,855 |
4,890 | 4,985 |
+95 (+1.9%) |
|
2023/02/28
4,825 |
4,935 | 4,955 |
+20 (+0.4%) |
|
2023/02/27
4,805 |
4,850 | 4,920 |
+70 (+1.4%) |
|
2023/02/24
4,775 |
4,750 | 4,955 |
+205 (+4.3%) |
|
2022/11/14
4,515 |
4,480 | 4,605 |
+125 (+2.7%) |
|
2022/11/11
4,515 |
4,500 | 4,580 |
+80 (+1.7%) |
|
2022/11/10
4,505 |
4,550 | 4,525 |
-25 (-0.5%) |
|
2022/10/06
4,260 |
4,205 | 4,235 |
+30 (+0.7%) |
|
2022/10/05
4,225 |
4,225 | 4,155 |
-70 (-1.6%) |
|
2022/10/04
4,200 |
4,240 | 4,205 |
-35 (-0.8%) |
|
2022/08/12
4,290 |
4,315 | 4,220 |
-95 (-2.2%) |
|
2022/08/10
4,245 |
4,270 | 4,220 |
-50 (-1.1%) |
|
2022/08/09
4,275 |
4,255 | 4,250 |
-5 (-0.1%) |
|
2022/06/24
4,125 |
4,160 | 4,015 |
-145 (-3.4%) |
|
2022/06/23
4,080 |
4,100 | 4,045 |
-55 (-1.3%) |
|
2022/06/22
4,075 |
4,090 | 4,065 |
-25 (-0.6%) |
|
2022/06/21
4,090 |
4,100 | 4,115 |
+15 (+0.3%) |
|
2022/06/08
3,980 |
3,945 | 3,860 |
-85 (-2.1%) |
|
2022/03/24
4,325 |
4,350 | 4,205 |
-145 (-3.3%) |
|
2022/03/23
4,295 |
4,280 | 4,310 |
+30 (+0.7%) |
|
2022/03/18
4,210 |
4,245 | 4,285 |
+40 (+0.9%) |
|
2022/03/17
4,230 |
4,185 | 4,305 |
+120 (+2.8%) |
|
2021/09/07
5,435 |
5,435 | 5,440 |
+5 (+0%) |
|
2021/08/24
5,135 |
5,125 | 5,165 |
+40 (+0.7%) |
|
2021/08/23
5,035 |
5,065 | 5,135 |
+70 (+1.3%) |
|
2021/08/13
4,950 |
4,945 | 4,910 |
-35 (-0.7%) |
|
2021/08/11
4,910 |
4,965 | 4,875 |
-90 (-1.8%) |
|
2021/08/10
4,880 |
4,910 | 4,845 |
-65 (-1.3%) |
|
2021/06/09
5,165 |
5,110 | 4,990 |
-120 (-2.3%) |
|
2021/06/08
5,170 |
5,185 | 4,975 |
-210 (-4%) |
|
2021/04/09
5,335 |
5,265 | 5,215 |
-50 (-0.9%) |
|
2021/03/17
5,175 |
5,140 | 4,765 |
-375 (-7.2%) |