マツダ 7261
16 勝/ 4 敗
売りシグナル 点灯中
過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
1,357.5 |
- | - |
- - |
|
2026/01/15
1,302.5 |
1,280.5 | 1,235 |
-45.5 (-3.5%) |
|
2026/01/14
1,299 |
1,300 | 1,228 |
-72 (-5.5%) |
|
2026/01/13
1,283.5 |
1,284 | 1,244 |
-40 (-3.1%) |
|
2025/12/22
1,262 |
1,256.5 | 1,219 |
-37.5 (-2.9%) |
|
2025/12/15
1,213 |
1,220 | 1,262 |
+42 (+3.4%) |
|
2025/09/09
1,172.5 |
1,151.5 | 1,103 |
-48.5 (-4.2%) |
|
2025/09/08
1,176 |
1,173.5 | 1,127.5 |
-46 (-3.9%) |
|
2025/09/05
1,097.5 |
1,155 | 1,098 |
-57 (-4.9%) |
|
2025/09/04
1,060.5 |
1,120.5 | 1,127 |
+6.5 (+0.5%) |
|
2025/09/02
1,040 |
1,037 | 1,172.5 |
+135.5 (+13%) |
|
2025/07/24
1,010 |
989 | 911.2 |
-77.7 (-7.8%) |
|
2025/07/23
994.1 |
1,021.5 | 921.1 |
-100.3 (-9.8%) |
|
2025/07/03
896 |
892.5 | 844.2 |
-48.2 (-5.4%) |
|
2025/06/27
893.9 |
884.6 | 883.1 |
-1.5 (-0.1%) |
|
2025/05/29
943.7 |
917 | 828.2 |
-88.7 (-9.6%) |
|
2025/05/21
914.2 |
890 | 913.7 |
+23.7 (+2.6%) |
|
2025/05/20
915.7 |
916.5 | 901.8 |
-14.7 (-1.6%) |
|
2025/03/24
1,092 |
1,107 | 942.2 |
-164.7 (-14.8%) |
|
2025/03/19
1,087.5 |
1,078.5 | 1,020 |
-58.5 (-5.4%) |
|
2025/03/18
1,075 |
1,090 | 1,085 |
-5 (-0.4%) |