スターゼン 8043
28 勝/ 29 敗
売りシグナル 点灯中
過去5年間で57回中28回株価が下落した(28勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
1,371 |
- | - |
- - |
|
2026/02/05
1,351 |
1,354 | - |
- - |
|
2026/01/21
1,322 |
1,322 | 1,293 |
-29 (-2.1%) |
|
2026/01/19
1,326 |
1,336 | 1,304 |
-32 (-2.3%) |
|
2025/12/19
1,268 |
1,268 | 1,250 |
-18 (-1.4%) |
|
2025/08/12
1,256 |
1,251 | 1,194 |
-57 (-4.5%) |
|
2025/08/07
1,225 |
1,227 | 1,193 |
-34 (-2.7%) |
|
2025/08/01
1,178 |
1,159 | 1,242 |
+83 (+7.1%) |
|
2025/07/29
1,146 |
1,148 | 1,190 |
+42 (+3.6%) |
|
2025/04/21
1,289 |
1,289 | 1,232 |
-57 (-4.4%) |
|
2025/04/14
1,165 |
1,165 | 1,289 |
+124 (+10.6%) |
|
2025/03/21
960.7 |
963.7 | 938 |
-25.7 (-2.6%) |
|
2025/03/18
959 |
959 | 954.7 |
-4.2 (-0.4%) |
|
2025/01/31
969.3 |
969.3 | 977.7 |
+8.4 (+0.8%) |
|
2024/12/10
972.3 |
967.7 | 995.3 |
+27.5 (+2.8%) |
|
2024/09/19
999.3 |
998.7 | 1,000 |
+1.2 (+0.1%) |
|
2024/09/02
933.3 |
939 | 941 |
+2 (+0.2%) |
|
2024/07/11
1,050 |
1,048.3 | 1,011.7 |
-36.5 (-3.4%) |
|
2024/06/20
962 |
966.7 | 1,025 |
+58.2 (+6%) |
|
2024/03/27
991 |
958.3 | 928 |
-30.2 (-3.1%) |
|
2024/03/01
942 |
942 | 939.7 |
-2.2 (-0.2%) |
|
2024/02/22
941.3 |
934.3 | 942 |
+7.7 (+0.8%) |
|
2024/01/19
915.7 |
915.7 | 896.7 |
-19 (-2%) |
|
2024/01/16
912 |
916.7 | 913.3 |
-3.4 (-0.3%) |
|
2024/01/10
902 |
901.3 | 914.3 |
+13 (+1.4%) |
|
2024/01/05
900 |
902 | 928.3 |
+26.2 (+2.9%) |
|
2023/12/29
876.3 |
876.7 | 908 |
+31.2 (+3.5%) |
|
2023/12/25
847.7 |
843.3 | 891 |
+47.7 (+5.6%) |
|
2023/11/02
858.7 |
869 | 832 |
-37 (-4.2%) |
|
2023/09/06
881 |
881 | 870.7 |
-10.2 (-1.1%) |
|
2023/08/29
861.3 |
863.3 | 879.7 |
+16.4 (+1.8%) |
|
2023/08/24
848.7 |
844 | 857.3 |
+13.2 (+1.5%) |
|
2023/08/16
821.3 |
823 | 836.3 |
+13.2 (+1.6%) |
|
2023/08/09
792.3 |
788 | 823 |
+35 (+4.4%) |
|
2023/07/25
782 |
780.7 | 784.3 |
+3.5 (+0.4%) |
|
2023/06/16
785.7 |
785 | 783.3 |
-1.7 (-0.2%) |
|
2023/05/02
772 |
771.7 | 785 |
+13.2 (+1.7%) |
|
2023/04/25
769.3 |
766.7 | 772 |
+5.2 (+0.6%) |
|
2023/04/19
752 |
750 | 766.7 |
+16.7 (+2.2%) |
|
2023/03/07
762.7 |
760.3 | 732.3 |
-28 (-3.6%) |
|
2023/03/02
742.3 |
745 | 781 |
+36 (+4.8%) |
|
2023/02/28
731 |
745.7 | 762.7 |
+17 (+2.2%) |
|
2023/01/26
707.7 |
707 | 704.3 |
-2.7 (-0.3%) |
|
2022/11/29
705.7 |
701.7 | 674.3 |
-27.4 (-3.9%) |
|
2022/11/25
704.3 |
705.7 | 678 |
-27.7 (-3.9%) |
|
2022/08/09
694.7 |
696 | 722.3 |
+26.2 (+3.7%) |
|
2022/07/25
689 |
689 | 691.3 |
+2.2 (+0.3%) |
|
2022/03/22
705.7 |
707.7 | 703 |
-4.7 (-0.6%) |
|
2022/02/17
710.7 |
709.3 | 692 |
-17.2 (-2.4%) |
|
2022/02/09
701.3 |
703.7 | 710.7 |
+7 (+0.9%) |
|
2022/02/03
683 |
684.7 | 699 |
+14.2 (+2%) |
|
2021/12/15
650.3 |
650.3 | 646.7 |
-3.5 (-0.5%) |
|
2021/09/09
773.7 |
768.7 | 771 |
+2.2 (+0.2%) |
|
2021/07/28
749 |
749 | 738 |
-11 (-1.4%) |
|
2021/07/14
745 |
746.3 | 734.7 |
-11.5 (-1.5%) |
|
2021/03/29
866.7 |
815 | 792.7 |
-22.2 (-2.7%) |
|
2021/03/22
876.7 |
881.7 | 866.7 |
-15 (-1.7%) |
|
2021/03/17
861.7 |
860 | 850 |
-10 (-1.1%) |
|
2021/03/10
811.7 |
811.7 | 861.7 |
+50 (+6.1%) |