ジェイ・エス・ビー 3480
48 勝/ 34 敗
売りシグナル 点灯中
過去5年間で82回中48回株価が下落した(48勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
3,405 |
- | - |
- - |
|
2025/09/29
4,150 |
4,200 | 4,040 |
-160 (-3.8%) |
|
2025/09/26
4,125 |
4,150 | 3,920 |
-230 (-5.5%) |
|
2025/09/25
4,070 |
4,100 | 3,815 |
-285 (-6.9%) |
|
2025/08/04
4,045 |
4,045 | 4,050 |
+5 (+0.1%) |
|
2025/07/07
3,915 |
3,915 | 3,890 |
-25 (-0.6%) |
|
2025/06/16
3,860 |
3,875 | 3,695 |
-180 (-4.6%) |
|
2025/06/09
3,825 |
3,825 | 3,860 |
+35 (+0.9%) |
|
2025/06/06
3,805 |
3,820 | 3,795 |
-25 (-0.6%) |
|
2025/04/30
3,630 |
3,600 | 3,570 |
-30 (-0.8%) |
|
2025/04/21
3,420 |
3,390 | 3,445 |
+55 (+1.6%) |
|
2025/01/30
3,210 |
3,200 | 3,070 |
-130 (-4%) |
|
2025/01/29
3,145 |
3,150 | 3,070 |
-80 (-2.5%) |
|
2025/01/28
3,035 |
2,980 | 3,210 |
+230 (+7.7%) |
|
2025/01/27
2,993 |
2,948 | 3,195 |
+247 (+8.3%) |
|
2025/01/24
3,010 |
2,950 | 3,195 |
+245 (+8.3%) |
|
2025/01/22
2,850 |
2,850 | 3,145 |
+295 (+10.3%) |
|
2024/06/28
3,200 |
3,150 | 2,998 |
-152 (-4.8%) |
|
2024/06/27
3,160 |
3,215 | 3,085 |
-130 (-4%) |
|
2024/06/26
3,095 |
3,190 | 3,165 |
-25 (-0.7%) |
|
2024/06/10
2,950 |
2,950 | 2,929 |
-21 (-0.7%) |
|
2024/06/05
2,911 |
2,861 | 2,929 |
+68 (+2.3%) |
|
2024/04/30
2,933 |
2,890 | 2,790 |
-100 (-3.4%) |
|
2024/04/26
2,816 |
2,843 | 2,805 |
-38 (-1.3%) |
|
2024/03/29
2,902 |
2,902 | 2,680 |
-222 (-7.6%) |
|
2023/11/22
2,575 |
2,619 | 2,561 |
-58 (-2.2%) |
|
2023/11/21
2,562 |
2,548 | 2,607 |
+59 (+2.3%) |
|
2023/11/20
2,497 |
2,500 | 2,608 |
+108 (+4.3%) |
|
2023/08/23
2,885 |
2,885 | 2,850 |
-35 (-1.2%) |
|
2023/08/22
2,845 |
2,845 | 2,880 |
+35 (+1.2%) |
|
2023/08/21
2,800 |
2,800 | 2,845 |
+45 (+1.6%) |
|
2023/07/31
2,665 |
2,655 | 2,625 |
-30 (-1.1%) |
|
2023/07/25
2,620 |
2,620 | 2,650 |
+30 (+1.1%) |
|
2023/07/24
2,615 |
2,620 | 2,665 |
+45 (+1.7%) |
|
2023/06/16
2,485 |
2,485 | 2,450 |
-35 (-1.4%) |
|
2023/06/15
2,442.5 |
2,472.5 | 2,450 |
-22.5 (-0.9%) |
|
2023/06/05
2,367.5 |
2,350 | 2,335 |
-15 (-0.6%) |
|
2023/06/02
2,380 |
2,382.5 | 2,300 |
-82.5 (-3.4%) |
|
2023/06/01
2,320 |
2,320 | 2,285 |
-35 (-1.5%) |
|
2023/05/29
2,260 |
2,257.5 | 2,367.5 |
+110 (+4.8%) |
|
2023/05/26
2,242.5 |
2,267.5 | 2,380 |
+112.5 (+4.9%) |
|
2023/05/22
2,240 |
2,230 | 2,260 |
+30 (+1.3%) |
|
2023/04/03
2,287.5 |
2,290 | 2,207.5 |
-82.5 (-3.6%) |
|
2023/03/31
2,275 |
2,295 | 2,160 |
-135 (-5.8%) |
|
2023/03/30
2,202.5 |
2,202.5 | 2,155 |
-47.5 (-2.1%) |
|
2023/03/29
2,172.5 |
2,190 | 2,197.5 |
+7.5 (+0.3%) |
|
2023/03/09
2,122.5 |
2,117.5 | 2,092.5 |
-25 (-1.1%) |
|
2022/11/22
2,182.5 |
2,160 | 2,182.5 |
+22.5 (+1%) |
|
2022/11/17
2,115 |
2,127.5 | 2,200 |
+72.5 (+3.4%) |
|
2022/11/11
2,077.5 |
2,052.5 | 2,095 |
+42.5 (+2%) |
|
2022/11/10
2,050 |
2,072.5 | 2,115 |
+42.5 (+2%) |
|
2022/11/08
2,030 |
2,035 | 2,052.5 |
+17.5 (+0.8%) |
|
2022/10/21
1,972.5 |
1,982.5 | 1,965 |
-17.5 (-0.8%) |
|
2022/10/20
1,962.5 |
1,962.5 | 1,912.5 |
-50 (-2.5%) |
|
2022/10/19
1,950 |
1,942.5 | 1,937.5 |
-5 (-0.2%) |
|
2022/10/18
1,905 |
1,920 | 1,932.5 |
+12.5 (+0.6%) |
|
2022/09/20
1,870 |
1,870 | 1,842.5 |
-27.5 (-1.4%) |
|
2022/09/16
1,882.5 |
1,880 | 1,847.5 |
-32.5 (-1.7%) |
|
2022/09/15
1,845 |
1,847.5 | 1,852.5 |
+5 (+0.2%) |
|
2022/09/14
1,827.5 |
1,837.5 | 1,885 |
+47.5 (+2.5%) |
|
2022/09/12
1,795 |
1,797.5 | 1,870 |
+72.5 (+4%) |
|
2022/09/08
1,767.5 |
1,762.5 | 1,845 |
+82.5 (+4.6%) |
|
2022/08/10
1,702.5 |
1,727.5 | 1,707.5 |
-20 (-1.1%) |
|
2022/08/09
1,687.5 |
1,712.5 | 1,702.5 |
-10 (-0.5%) |
|
2022/08/08
1,680 |
1,680 | 1,717.5 |
+37.5 (+2.2%) |
|
2022/08/05
1,695 |
1,722.5 | 1,687.5 |
-35 (-2%) |
|
2022/08/04
1,647.5 |
1,657.5 | 1,720 |
+62.5 (+3.7%) |
|
2022/05/30
1,770 |
1,772.5 | 1,765 |
-7.5 (-0.4%) |
|
2022/03/18
1,690 |
1,712.5 | 1,640 |
-72.5 (-4.2%) |
|
2021/12/30
1,580 |
1,570 | 1,565 |
-5 (-0.3%) |
|
2021/12/15
1,567.5 |
1,550 | 1,473 |
-77 (-4.9%) |
|
2021/09/13
1,747.5 |
1,762.5 | 1,535 |
-227.5 (-12.9%) |
|
2021/07/16
2,155 |
2,120 | 1,940 |
-180 (-8.4%) |
|
2021/07/15
2,105 |
2,077.5 | 2,155 |
+77.5 (+3.7%) |
|
2021/07/14
2,075 |
2,075 | 2,095 |
+20 (+0.9%) |
|
2021/06/16
1,920 |
1,900 | 1,907.5 |
+7.5 (+0.3%) |
|
2021/06/15
1,867.5 |
1,855 | 1,880 |
+25 (+1.3%) |
|
2021/06/14
1,887.5 |
1,897.5 | 1,825 |
-72.5 (-3.8%) |
|
2021/05/18
1,790 |
1,752.5 | 1,732.5 |
-20 (-1.1%) |
|
2021/04/20
1,717.5 |
1,687.5 | 1,647.5 |
-40 (-2.3%) |
|
2021/04/19
1,725 |
1,710 | 1,690 |
-20 (-1.1%) |