デクセリアルズ 4980
45 勝/ 41 敗
売りシグナル 点灯中
過去5年間で86回中45回株価が下落した(45勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
3,095 |
- | - |
- - |
|
2025/11/17
3,317 |
3,282 | 2,920 |
-362 (-11%) |
|
2025/11/14
2,942.5 |
3,040 | 2,921 |
-119 (-3.9%) |
|
2025/11/13
2,863 |
2,862 | 2,955.5 |
+93.5 (+3.2%) |
|
2025/09/25
2,382 |
2,409 | 2,309 |
-100 (-4.1%) |
|
2025/09/22
2,302 |
2,296 | 2,276.5 |
-19.5 (-0.8%) |
|
2025/09/18
2,206 |
2,324.5 | 2,343.5 |
+19 (+0.8%) |
|
2025/06/27
2,236.5 |
2,282 | 2,117 |
-165 (-7.2%) |
|
2025/06/26
2,216.5 |
2,252 | 2,142 |
-110 (-4.8%) |
|
2025/05/14
1,986 |
1,985 | 1,867 |
-118 (-5.9%) |
|
2025/05/13
1,919 |
1,947 | 1,881.5 |
-65.5 (-3.3%) |
|
2025/02/13
2,289.5 |
2,275.5 | 2,260 |
-15.5 (-0.6%) |
|
2024/11/11
2,532 |
2,519.5 | 2,377.5 |
-142 (-5.6%) |
|
2024/11/08
2,516 |
2,519 | 2,477.5 |
-41.5 (-1.6%) |
|
2024/11/07
2,491.5 |
2,500 | 2,497.5 |
-2.5 (-0.1%) |
|
2024/11/06
2,470 |
2,521.5 | 2,469 |
-52.5 (-2%) |
|
2024/10/09
2,345 |
2,364.5 | 2,335.5 |
-29 (-1.2%) |
|
2024/10/07
2,257 |
2,250 | 2,421.5 |
+171.5 (+7.6%) |
|
2024/07/10
2,727 |
2,737.7 | 2,450.7 |
-287 (-10.4%) |
|
2024/07/09
2,701.3 |
2,765.3 | 2,638.3 |
-127 (-4.5%) |
|
2024/06/18
2,555.3 |
2,555 | 2,396.7 |
-158.3 (-6.1%) |
|
2024/06/14
2,530 |
2,480 | 2,534.3 |
+54.3 (+2.1%) |
|
2024/06/12
2,454.7 |
2,483.3 | 2,498.3 |
+15 (+0.6%) |
|
2024/06/11
2,379 |
2,366.7 | 2,555.3 |
+188.6 (+7.9%) |
|
2024/05/21
2,182.3 |
2,203.3 | 2,175.7 |
-27.6 (-1.2%) |
|
2024/05/17
2,159.3 |
2,140 | 2,155.3 |
+15.3 (+0.7%) |
|
2024/05/16
2,126.3 |
2,159.7 | 2,193.3 |
+33.6 (+1.5%) |
|
2024/03/29
2,229 |
2,251.7 | 2,029.3 |
-222.3 (-9.8%) |
|
2024/03/27
2,200.3 |
2,172.3 | 2,111 |
-61.3 (-2.8%) |
|
2024/03/26
2,146.7 |
2,158.7 | 2,189.7 |
+31 (+1.4%) |
|
2024/03/22
2,118.3 |
2,118.3 | 2,229 |
+110.6 (+5.2%) |
|
2024/02/14
1,910.7 |
1,923.7 | 1,968.7 |
+45 (+2.3%) |
|
2024/02/13
1,854.7 |
1,833.3 | 1,950 |
+116.7 (+6.3%) |
|
2024/02/09
1,797.7 |
1,813 | 1,992 |
+179 (+9.8%) |
|
2024/02/08
1,793.7 |
1,800.7 | 1,976.7 |
+176 (+9.7%) |
|
2024/02/07
1,788 |
1,787.7 | 1,925.3 |
+137.5 (+7.6%) |
|
2024/02/06
1,715.3 |
1,748.7 | 1,910.7 |
+162 (+9.2%) |
|
2023/11/07
1,445.3 |
1,466.7 | 1,432.7 |
-34 (-2.3%) |
|
2023/11/06
1,476.3 |
1,475.3 | 1,433.3 |
-42 (-2.8%) |
|
2023/11/02
1,389 |
1,389.3 | 1,451.7 |
+62.4 (+4.4%) |
|
2023/10/12
1,294.3 |
1,275.3 | 1,250 |
-25.2 (-1.9%) |
|
2023/09/06
1,297.3 |
1,287.3 | 1,231.7 |
-55.5 (-4.3%) |
|
2023/09/05
1,273.3 |
1,276.3 | 1,242.7 |
-33.5 (-2.6%) |
|
2023/08/28
1,205.3 |
1,195 | 1,251.3 |
+56.2 (+4.7%) |
|
2023/08/24
1,172.7 |
1,151.7 | 1,204 |
+52.2 (+4.5%) |
|
2023/08/02
1,135 |
1,111.7 | 1,065.3 |
-46.4 (-4.1%) |
|
2023/05/30
1,040 |
1,040 | 1,022.7 |
-17.2 (-1.6%) |
|
2023/05/25
1,013.3 |
1,021.7 | 1,011.7 |
-10 (-0.9%) |
|
2023/05/23
960.7 |
950 | 1,040 |
+90 (+9.4%) |
|
2023/05/19
939.7 |
940.7 | 1,000 |
+59.2 (+6.3%) |
|
2023/05/18
941.3 |
950 | 1,013.3 |
+63.2 (+6.6%) |
|
2023/05/11
916.7 |
900 | 941.3 |
+41.2 (+4.5%) |
|
2023/01/24
933.7 |
927 | 916 |
-11 (-1.1%) |
|
2022/08/18
1,433.3 |
1,425 | 1,326.7 |
-98.2 (-6.8%) |
|
2022/08/17
1,431.7 |
1,416.7 | 1,301.7 |
-115 (-8.1%) |
|
2022/08/15
1,380 |
1,366.7 | 1,350 |
-16.7 (-1.2%) |
|
2022/07/27
1,345 |
1,345 | 1,245 |
-100 (-7.4%) |
|
2022/05/18
1,303.3 |
1,263.3 | 1,318.3 |
+55 (+4.3%) |
|
2022/05/17
1,303.3 |
1,321.7 | 1,311.7 |
-10 (-0.7%) |
|
2022/05/16
1,238.3 |
1,233.3 | 1,320 |
+86.7 (+7%) |
|
2022/05/13
1,170 |
1,206.7 | 1,360 |
+153.2 (+12.7%) |
|
2022/05/12
1,211.7 |
1,188.3 | 1,326.7 |
+138.4 (+11.6%) |
|
2022/05/11
1,106.7 |
1,106.7 | 1,303.3 |
+196.5 (+17.7%) |
|
2021/12/10
1,296.7 |
1,311.7 | 1,330 |
+18.2 (+1.3%) |
|
2021/12/09
1,286.7 |
1,286.7 | 1,325 |
+38.2 (+2.9%) |
|
2021/12/08
1,285 |
1,275 | 1,306.7 |
+31.7 (+2.4%) |
|
2021/12/07
1,235 |
1,278.3 | 1,293.3 |
+15 (+1.1%) |
|
2021/11/08
1,095 |
1,095 | 1,151.7 |
+56.7 (+5.1%) |
|
2021/11/05
1,103.3 |
1,100 | 1,173.3 |
+73.2 (+6.6%) |
|
2021/11/04
1,105 |
1,073.3 | 1,145 |
+71.7 (+6.6%) |
|
2021/11/02
946.7 |
963.3 | 1,103.3 |
+140 (+14.5%) |
|
2021/09/14
819 |
809.3 | 746 |
-63.2 (-7.8%) |
|
2021/09/13
797.3 |
800.3 | 762.3 |
-38 (-4.7%) |
|
2021/09/10
784.3 |
781.7 | 775 |
-6.7 (-0.8%) |
|
2021/07/30
838.3 |
809.3 | 788 |
-21.2 (-2.6%) |
|
2021/06/25
785.3 |
790.7 | 765 |
-25.7 (-3.2%) |
|
2021/05/28
748 |
748.3 | 755 |
+6.7 (+0.8%) |
|
2021/05/26
733.7 |
725.3 | 753.3 |
+28 (+3.8%) |
|
2021/05/11
708 |
716.7 | 658.3 |
-58.4 (-8.1%) |
|
2021/05/07
701 |
703.3 | 631.7 |
-71.5 (-10.1%) |
|
2021/04/28
690.7 |
689 | 708 |
+19 (+2.7%) |
|
2021/03/15
641 |
650 | 630.3 |
-19.7 (-3%) |
|
2021/03/12
613 |
630 | 621.7 |
-8.2 (-1.3%) |
|
2021/03/03
555 |
546 | 553.3 |
+7.2 (+1.3%) |
|
2021/03/02
549 |
562.3 | 548.3 |
-14 (-2.4%) |
|
2021/03/01
543 |
551.3 | 550 |
-1.2 (-0.2%) |
|
2021/02/22
512.7 |
507 | 549 |
+42 (+8.2%) |