帝国通信工業 6763
28 勝/ 25 敗
売りシグナル 点灯中
過去5年間で53回中28回株価が下落した(28勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
2,850 |
- | - |
- - |
|
2026/01/15
2,770 |
2,786 | 2,676 |
-110 (-3.9%) |
|
2025/12/10
2,648 |
2,651 | 2,594 |
-57 (-2.1%) |
|
2025/10/27
2,661 |
2,661 | 2,545 |
-116 (-4.3%) |
|
2025/10/23
2,613 |
2,622 | 2,476 |
-146 (-5.5%) |
|
2025/10/08
2,585 |
2,585 | 2,529 |
-56 (-2.1%) |
|
2025/08/08
2,492 |
2,465 | 2,458 |
-7 (-0.2%) |
|
2025/08/04
2,442 |
2,442 | 2,503 |
+61 (+2.4%) |
|
2025/06/30
2,264 |
2,286 | 2,261 |
-25 (-1%) |
|
2025/04/30
2,354 |
2,304 | 2,362 |
+58 (+2.5%) |
|
2025/04/24
2,354 |
2,344 | 2,265 |
-79 (-3.3%) |
|
2025/03/18
2,481 |
2,458 | 2,550 |
+92 (+3.7%) |
|
2024/11/25
3,180 |
3,165 | 2,964 |
-201 (-6.3%) |
|
2024/11/19
3,070 |
3,090 | 3,205 |
+115 (+3.7%) |
|
2024/11/14
2,884 |
2,934 | 3,090 |
+156 (+5.3%) |
|
2024/11/08
2,799 |
2,785 | 2,927 |
+142 (+5%) |
|
2024/10/17
2,662 |
2,667 | 2,604 |
-63 (-2.3%) |
|
2024/09/20
2,547 |
2,575 | 2,379 |
-196 (-7.6%) |
|
2024/09/04
2,451 |
2,451 | 2,395 |
-56 (-2.2%) |
|
2024/08/28
2,442 |
2,449 | 2,451 |
+2 (+0%) |
|
2024/08/19
2,298 |
2,348 | 2,393 |
+45 (+1.9%) |
|
2024/07/05
2,169 |
2,169 | 2,127 |
-42 (-1.9%) |
|
2024/06/26
2,134 |
2,102 | 2,134 |
+32 (+1.5%) |
|
2024/06/04
1,993 |
1,999 | 1,963 |
-36 (-1.8%) |
|
2024/05/28
1,962 |
1,962 | 1,993 |
+31 (+1.5%) |
|
2023/11/10
1,946 |
1,964 | 1,937 |
-27 (-1.3%) |
|
2023/11/07
1,953 |
1,965 | 1,952 |
-13 (-0.6%) |
|
2023/09/11
1,951 |
1,961 | 1,919 |
-42 (-2.1%) |
|
2023/09/06
1,910 |
1,910 | 1,939 |
+29 (+1.5%) |
|
2023/08/31
1,857 |
1,857 | 1,934 |
+77 (+4.1%) |
|
2023/08/23
1,787 |
1,788 | 1,833 |
+45 (+2.5%) |
|
2023/08/17
1,775 |
1,783 | 1,780 |
-3 (-0.1%) |
|
2023/08/14
1,760 |
1,760 | 1,800 |
+40 (+2.2%) |
|
2023/06/30
1,680 |
1,681 | 1,635 |
-46 (-2.7%) |
|
2023/06/15
1,624 |
1,624 | 1,647 |
+23 (+1.4%) |
|
2023/04/25
1,556 |
1,548 | 1,543 |
-5 (-0.3%) |
|
2023/04/19
1,550 |
1,540 | 1,528 |
-12 (-0.7%) |
|
2023/04/14
1,523 |
1,520 | 1,543 |
+23 (+1.5%) |
|
2023/03/03
1,546 |
1,546 | 1,505 |
-41 (-2.6%) |
|
2022/10/06
1,497 |
1,480 | 1,453 |
-27 (-1.8%) |
|
2022/07/25
1,475 |
1,486 | 1,487 |
+1 (+0%) |
|
2022/03/25
1,467 |
1,465 | 1,446 |
-19 (-1.2%) |
|
2022/03/22
1,425 |
1,434 | 1,458 |
+24 (+1.6%) |
|
2022/02/09
1,412 |
1,410 | 1,422 |
+12 (+0.8%) |
|
2021/12/28
1,351 |
1,350 | 1,347 |
-3 (-0.2%) |
|
2021/12/17
1,323 |
1,323 | 1,343 |
+20 (+1.5%) |
|
2021/09/14
1,657 |
1,657 | 1,555 |
-102 (-6.1%) |
|
2021/08/26
1,450 |
1,459 | 1,500 |
+41 (+2.8%) |
|
2021/08/16
1,293 |
1,290 | 1,308 |
+18 (+1.3%) |
|
2021/08/05
1,194 |
1,224 | 1,297 |
+73 (+5.9%) |
|
2021/07/30
1,161 |
1,167 | 1,235 |
+68 (+5.8%) |
|
2021/03/19
1,174 |
1,178 | 1,154 |
-24 (-2%) |
|
2021/03/04
1,155 |
1,157 | 1,148 |
-9 (-0.7%) |
|
2021/02/22
1,143 |
1,149 | 1,151 |
+2 (+0.1%) |