A&Dホロンホールディングス 7745
41 勝/ 38 敗
売りシグナル 点灯中
過去5年間で79回中41回株価が下落した(41勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
2,568 |
- | - |
- - |
|
2025/12/25
2,035 |
2,030 | 2,090 |
+60 (+2.9%) |
|
2025/12/24
2,009 |
2,009 | 2,072 |
+63 (+3.1%) |
|
2025/12/23
1,951 |
1,941 | 2,041 |
+100 (+5.1%) |
|
2025/12/22
1,943 |
1,948 | 2,054 |
+106 (+5.4%) |
|
2025/06/30
2,103 |
2,076 | 1,887 |
-189 (-9.1%) |
|
2025/06/27
2,050 |
2,150 | 1,913 |
-237 (-11%) |
|
2025/05/30
2,014 |
2,028 | 1,925 |
-103 (-5%) |
|
2025/05/29
2,010 |
1,977 | 1,942 |
-35 (-1.7%) |
|
2025/05/13
1,972 |
1,992 | 1,769 |
-223 (-11.1%) |
|
2025/02/13
2,124 |
2,130 | 2,030 |
-100 (-4.6%) |
|
2025/02/12
2,108 |
2,118 | 2,023 |
-95 (-4.4%) |
|
2025/02/10
2,150 |
2,154 | 2,069 |
-85 (-3.9%) |
|
2024/12/11
2,058 |
2,108 | 2,005 |
-103 (-4.8%) |
|
2024/07/05
3,350 |
3,390 | 3,340 |
-50 (-1.4%) |
|
2024/07/04
3,475 |
3,470 | 3,370 |
-100 (-2.8%) |
|
2024/07/03
3,285 |
3,280 | 3,415 |
+135 (+4.1%) |
|
2024/07/02
3,045 |
3,120 | 3,400 |
+280 (+8.9%) |
|
2024/07/01
3,030 |
3,030 | 3,370 |
+340 (+11.2%) |
|
2024/03/28
2,900 |
2,910 | 2,872 |
-38 (-1.3%) |
|
2024/03/27
2,831 |
2,830 | 2,752 |
-78 (-2.7%) |
|
2024/03/26
2,766 |
2,779 | 2,832 |
+53 (+1.9%) |
|
2024/03/25
2,751 |
2,744 | 2,855 |
+111 (+4%) |
|
2024/03/22
2,724 |
2,701 | 2,900 |
+199 (+7.3%) |
|
2024/03/06
2,551 |
2,550 | 2,432 |
-118 (-4.6%) |
|
2024/03/01
2,430 |
2,445 | 2,560 |
+115 (+4.7%) |
|
2024/02/29
2,400 |
2,420 | 2,463 |
+43 (+1.7%) |
|
2024/02/28
2,356 |
2,330 | 2,551 |
+221 (+9.4%) |
|
2024/02/26
2,241 |
2,242 | 2,417 |
+175 (+7.8%) |
|
2024/02/22
2,222 |
2,223 | 2,430 |
+207 (+9.3%) |
|
2024/01/25
2,062 |
2,030 | 2,066 |
+36 (+1.7%) |
|
2024/01/23
2,004 |
1,995 | 2,056 |
+61 (+3%) |
|
2024/01/22
2,037 |
2,047 | 2,064 |
+17 (+0.8%) |
|
2024/01/19
1,949 |
2,006 | 2,030 |
+24 (+1.1%) |
|
2023/11/15
1,879 |
1,840 | 1,820 |
-20 (-1%) |
|
2023/11/09
1,795 |
1,773 | 1,812 |
+39 (+2.1%) |
|
2023/11/08
1,753 |
1,771 | 1,879 |
+108 (+6%) |
|
2023/09/05
1,783 |
1,783 | 1,725 |
-58 (-3.2%) |
|
2023/08/01
1,924 |
1,900 | 1,636 |
-264 (-13.8%) |
|
2023/07/27
1,904 |
1,886 | 1,827 |
-59 (-3.1%) |
|
2023/07/04
1,837 |
1,870 | 1,803 |
-67 (-3.5%) |
|
2023/07/03
1,856 |
1,834 | 1,778 |
-56 (-3%) |
|
2023/06/30
1,783 |
1,823 | 1,808 |
-15 (-0.8%) |
|
2023/06/01
1,649 |
1,680 | 1,601 |
-79 (-4.7%) |
|
2023/05/31
1,634 |
1,674 | 1,640 |
-34 (-2%) |
|
2023/05/30
1,658 |
1,674 | 1,662 |
-12 (-0.7%) |
|
2023/05/26
1,498 |
1,544 | 1,682 |
+138 (+8.9%) |
|
2023/05/25
1,506 |
1,509 | 1,649 |
+140 (+9.2%) |
|
2023/05/22
1,444 |
1,444 | 1,499 |
+55 (+3.8%) |
|
2023/02/10
1,235 |
1,225 | 1,237 |
+12 (+0.9%) |
|
2023/02/09
1,252 |
1,223 | 1,234 |
+11 (+0.8%) |
|
2023/02/08
1,239 |
1,240 | 1,242 |
+2 (+0.1%) |
|
2023/01/25
1,065 |
1,065 | 1,075 |
+10 (+0.9%) |
|
2023/01/24
1,056 |
1,051 | 1,057 |
+6 (+0.5%) |
|
2023/01/23
1,040 |
1,054 | 1,048 |
-6 (-0.5%) |
|
2022/12/09
1,108 |
1,109 | 1,074 |
-35 (-3.1%) |
|
2022/11/11
1,030 |
1,017 | 1,040 |
+23 (+2.2%) |
|
2022/11/10
1,016 |
1,039 | 1,016 |
-23 (-2.2%) |
|
2022/11/09
1,037 |
1,026 | 1,011 |
-15 (-1.4%) |
|
2022/07/22
952 |
949 | 964 |
+15 (+1.5%) |
|
2022/07/21
952 |
954 | 983 |
+29 (+3%) |
|
2022/07/20
932 |
932 | 976 |
+44 (+4.7%) |
|
2022/05/17
1,005 |
1,020 | 997 |
-23 (-2.2%) |
|
2022/05/16
1,000 |
991 | 1,003 |
+12 (+1.2%) |
|
2022/05/13
1,009 |
1,032 | 1,000 |
-32 (-3.1%) |
|
2021/11/12
1,369 |
1,369 | 1,336 |
-33 (-2.4%) |
|
2021/11/11
1,395 |
1,381 | 1,330 |
-51 (-3.6%) |
|
2021/11/10
1,326 |
1,338 | 1,352 |
+14 (+1%) |
|
2021/11/04
1,070 |
1,075 | 1,395 |
+320 (+29.7%) |
|
2021/09/06
1,158 |
1,172 | 1,129 |
-43 (-3.6%) |
|
2021/08/31
1,120 |
1,118 | 1,133 |
+15 (+1.3%) |
|
2021/08/12
1,089 |
1,088 | 989 |
-99 (-9%) |
|
2021/08/11
1,079 |
1,078 | 1,014 |
-64 (-5.9%) |
|
2021/08/06
1,089 |
1,076 | 1,049 |
-27 (-2.5%) |
|
2021/06/16
1,091 |
1,088 | 1,008 |
-80 (-7.3%) |
|
2021/06/15
1,072 |
1,075 | 1,031 |
-44 (-4%) |
|
2021/04/05
1,368 |
1,380 | 1,387 |
+7 (+0.5%) |
|
2021/03/22
1,325 |
1,330 | 1,231 |
-99 (-7.4%) |
|
2021/03/19
1,344 |
1,345 | 1,237 |
-108 (-8%) |
|
2021/03/18
1,287 |
1,299 | 1,198 |
-101 (-7.7%) |