プロネクサス 7893
40 勝/ 24 敗
売りシグナル 点灯中
過去5年間で64回中40回株価が下落した(40勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,195 |
- | - |
- - |
|
2025/11/14
1,196 |
1,187 | 1,212 |
+25 (+2.1%) |
|
2025/11/13
1,198 |
1,197 | 1,183 |
-14 (-1.1%) |
|
2025/11/12
1,188 |
1,188 | 1,167 |
-21 (-1.7%) |
|
2025/11/11
1,178 |
1,179 | 1,167 |
-12 (-1%) |
|
2025/09/09
1,144 |
1,142 | 1,122 |
-20 (-1.7%) |
|
2025/09/08
1,146 |
1,151 | 1,133 |
-18 (-1.5%) |
|
2025/07/31
1,133 |
1,130 | 1,121 |
-9 (-0.7%) |
|
2025/07/30
1,124 |
1,130 | 1,123 |
-7 (-0.6%) |
|
2025/06/27
1,120 |
1,132 | 1,097 |
-35 (-3%) |
|
2025/03/06
1,330 |
1,315 | 1,322 |
+7 (+0.5%) |
|
2025/03/05
1,324 |
1,326 | 1,315 |
-11 (-0.8%) |
|
2024/12/27
1,365 |
1,367 | 1,290 |
-77 (-5.6%) |
|
2024/12/12
1,304 |
1,277 | 1,298 |
+21 (+1.6%) |
|
2024/10/07
1,316 |
1,300 | 1,318 |
+18 (+1.3%) |
|
2024/09/26
1,297 |
1,271 | 1,290 |
+19 (+1.4%) |
|
2024/06/27
1,351 |
1,330 | 1,313 |
-17 (-1.2%) |
|
2024/06/26
1,333 |
1,340 | 1,304 |
-36 (-2.6%) |
|
2024/06/25
1,312 |
1,326 | 1,306 |
-20 (-1.5%) |
|
2024/06/24
1,289 |
1,298 | 1,310 |
+12 (+0.9%) |
|
2024/06/19
1,283 |
1,288 | 1,333 |
+45 (+3.4%) |
|
2024/05/20
1,262 |
1,263 | 1,259 |
-4 (-0.3%) |
|
2024/05/15
1,238 |
1,238 | 1,262 |
+24 (+1.9%) |
|
2024/05/14
1,237 |
1,248 | 1,256 |
+8 (+0.6%) |
|
2024/05/13
1,183 |
1,238 | 1,262 |
+24 (+1.9%) |
|
2024/01/17
1,383 |
1,370 | 1,301 |
-69 (-5%) |
|
2023/12/13
1,311 |
1,307 | 1,261 |
-46 (-3.5%) |
|
2023/12/06
1,242 |
1,230 | 1,311 |
+81 (+6.5%) |
|
2023/11/06
1,214 |
1,200 | 1,158 |
-42 (-3.5%) |
|
2023/11/01
1,213 |
1,200 | 1,162 |
-38 (-3.1%) |
|
2023/09/05
1,117 |
1,120 | 1,121 |
+1 (+0%) |
|
2023/07/24
1,053 |
1,054 | 1,057 |
+3 (+0.2%) |
|
2023/07/19
1,044 |
1,047 | 1,046 |
-1 (-0%) |
|
2023/07/18
1,031 |
1,035 | 1,047 |
+12 (+1.1%) |
|
2023/07/04
1,007 |
1,008 | 1,005 |
-3 (-0.2%) |
|
2023/07/03
1,004 |
1,005 | 1,003 |
-2 (-0.1%) |
|
2023/06/30
999 |
1,005 | 997 |
-8 (-0.7%) |
|
2023/03/09
1,002 |
984 | 953 |
-31 (-3.1%) |
|
2023/03/08
995 |
996 | 964 |
-32 (-3.2%) |
|
2023/03/07
994 |
992 | 952 |
-40 (-4%) |
|
2023/02/14
986 |
993 | 982 |
-11 (-1.1%) |
|
2023/02/13
984 |
990 | 988 |
-2 (-0.2%) |
|
2023/01/24
975 |
973 | 974 |
+1 (+0.1%) |
|
2023/01/23
974 |
979 | 968 |
-11 (-1.1%) |
|
2022/11/25
981 |
980 | 956 |
-24 (-2.4%) |
|
2022/11/24
980 |
980 | 966 |
-14 (-1.4%) |
|
2022/07/28
1,176 |
1,168 | 1,114 |
-54 (-4.6%) |
|
2022/07/21
1,137 |
1,132 | 1,176 |
+44 (+3.8%) |
|
2022/05/30
1,119 |
1,106 | 1,080 |
-26 (-2.3%) |
|
2022/03/23
1,128 |
1,119 | 1,084 |
-35 (-3.1%) |
|
2021/12/29
1,148 |
1,134 | 1,088 |
-46 (-4%) |
|
2021/12/28
1,138 |
1,144 | 1,083 |
-61 (-5.3%) |
|
2021/12/08
1,091 |
1,083 | 1,092 |
+9 (+0.8%) |
|
2021/11/04
1,160 |
1,120 | 1,037 |
-83 (-7.4%) |
|
2021/09/14
1,143 |
1,139 | 1,089 |
-50 (-4.3%) |
|
2021/09/13
1,132 |
1,129 | 1,092 |
-37 (-3.2%) |
|
2021/09/08
1,096 |
1,092 | 1,131 |
+39 (+3.5%) |
|
2021/09/07
1,089 |
1,083 | 1,143 |
+60 (+5.5%) |
|
2021/09/06
1,075 |
1,082 | 1,132 |
+50 (+4.6%) |
|
2021/09/03
1,046 |
1,058 | 1,097 |
+39 (+3.6%) |
|
2021/08/02
1,062 |
1,062 | 1,031 |
-31 (-2.9%) |
|
2021/03/19
1,389 |
1,389 | 1,310 |
-79 (-5.6%) |
|
2021/03/11
1,294 |
1,294 | 1,320 |
+26 (+2%) |
|
2021/03/10
1,279 |
1,280 | 1,330 |
+50 (+3.9%) |
|
2021/03/09
1,279 |
1,285 | 1,310 |
+25 (+1.9%) |