第一生命ホールディングス 8750
16 勝/ 13 敗
売りシグナル 点灯中
過去3年間で29回中16回株価が下落した(16勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,455.5 |
- | - |
- - |
|
2026/02/05
1,422.5 |
1,420.5 | - |
- - |
|
2026/01/15
1,400.5 |
1,404.5 | 1,336 |
-68.5 (-4.8%) |
|
2025/11/17
1,242 |
1,259 | 1,185.5 |
-73.5 (-5.8%) |
|
2025/07/25
1,188 |
1,192 | 1,213.5 |
+21.5 (+1.8%) |
|
2025/07/23
1,177 |
1,190 | 1,183.5 |
-6.5 (-0.5%) |
|
2025/06/02
1,127 |
1,127 | 1,118 |
-9 (-0.7%) |
|
2025/05/13
1,101.5 |
1,099 | 1,045.5 |
-53.5 (-4.8%) |
|
2025/05/02
1,014.5 |
1,050 | 1,101.5 |
+51.5 (+4.9%) |
|
2025/03/28
1,171 |
1,117 | 965.4 |
-151.6 (-13.5%) |
|
2025/03/19
1,152.5 |
1,137.8 | 1,203.5 |
+65.7 (+5.7%) |
|
2025/02/18
1,154.3 |
1,155.5 | 1,112.8 |
-42.7 (-3.6%) |
|
2024/12/04
1,082 |
1,110 | 1,071.3 |
-38.7 (-3.4%) |
|
2024/11/08
1,056.5 |
1,055 | 1,000.8 |
-54.2 (-5.1%) |
|
2024/08/29
1,051.8 |
1,049 | 997.5 |
-51.5 (-4.9%) |
|
2024/07/11
1,183.8 |
1,150.3 | 1,153.5 |
+3.2 (+0.2%) |
|
2024/07/05
1,167.3 |
1,170 | 1,135.8 |
-34.2 (-2.9%) |
|
2024/07/01
1,114.8 |
1,129.8 | 1,160.8 |
+31 (+2.7%) |
|
2024/05/29
1,039.3 |
1,025 | 993.5 |
-31.5 (-3%) |
|
2024/05/24
970 |
975 | 1,051.8 |
+76.7 (+7.8%) |
|
2024/05/07
915 |
898.8 | 906.5 |
+7.7 (+0.8%) |
|
2024/03/22
972.5 |
975 | 963.3 |
-11.7 (-1.2%) |
|
2024/03/07
916.3 |
915.8 | 904.8 |
-11 (-1.2%) |
|
2024/02/20
850.5 |
840 | 844.8 |
+4.7 (+0.5%) |
|
2023/09/15
789 |
786.3 | 753 |
-33.2 (-4.2%) |
|
2023/09/13
767.5 |
785 | 763.3 |
-21.7 (-2.7%) |
|
2023/09/05
711.9 |
712.6 | 756.8 |
+44.1 (+6.2%) |
|
2023/06/29
680.4 |
687.5 | 713.5 |
+26 (+3.7%) |
|
2023/06/23
675 |
674.9 | 684.5 |
+9.6 (+1.4%) |
|
2023/06/15
658.8 |
664.8 | 677.4 |
+12.6 (+1.8%) |
|
2023/04/12
624.3 |
617.8 | 631.5 |
+13.7 (+2.2%) |